Daily reversal levels for December 16, 2016.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page (you can change this to fit your device):

Enter your favourite tickers separated by commas:


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    

Daily reversal levels as of the close on December 15, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
US - Nasdaq^IXIC5456.8545331.995.70 ▲72.52%1
US - S&P 500^SPX2262.0342205.098.68 ▼266.12%18pP
Japan - Nikkei^N22519273.791718353.399.27 ▲249.97%1
UK - FTSE 100^FTSE6999.01236835.524.47 ▲61.40%5
Germany - DAX^DAX11366.402010878.709.08 ▲86.38%1
Australia - AOI^AORD5595.0025504.525.35 ▲172.09%1
Brazil - BOVESPA^BVSP58396.164061062.13-3.25 ▼124.26%7
20+ Y Tr. Bond ETFTLT117.419121.93-6.71 ▲▲5113.04%43dBuy
Gold (spot)$XAUUSD1128.6091201.42-5.99 ▼2510.39%11
Silver (spot)$XAGUSD15.97917.200.21 ▼248.27%27
$EURUSD$EURUSD1.042181.0737-2.46 ▼264.59%11
Oil (CL)@CL51.06148.465.12 ▼114.06%2
Wheat (ZW)@ZW409.0024405.272.55 ▲4-1.51%13
US Dollar Index (DX)@DX103.109100.272.84 ▲264.63%1
Argentina - MERVAL^MERV16738.59217157.440.29 ▼00.00%35Sell
Austria - ATX^ATX2627.49172543.167.44 ▲255.67%1
Belgium - BEL20^BEL203569.6503505.484.80 ▲70.51%1
Bulgaria - SOFIX^SOFIX577.9025560.788.63 ▼13931.03%2
Canada - TSX^TSX15218.313915051.886.21 ▼202.75%2
Chile - IPSA^IPSA4224.62424203.852.08 ▼4-1.08%22
China - SSEC^SSEC3117.68203212.14-5.75 ▼30.68%3
Czechia - PX^PX911.989892.764.27 ▲51.38%5
Denmark - KFX^KFX869.0517833.416.14 ▲53.30%13
US - Dow Industrials^DJI19852.24419211.1210.00 ▲278.77%1
US - Dow Transports^DJT9258.86218816.618.69 ▼2711.75%2
US - Dow Utilities^DJU649.239637.673.02 ▲40.77%13
Finland - HEX^HEX8814.2228540.578.30 ▲154.72%1
France - CAC40^CAC4819.23174633.288.55 ▲265.29%1
US - Gold stocks XAU^XAU73.71982.40-1.92 ▼2411.81%15
Greece - ASE^ATH613.768611.433.67 ▼213.36%2
Hong Kong - HSI^HSI22059.402122742.05-2.08 ▼31.55%7
Hungary - BUX^BUX31636.196130251.787.38 ▲64.81%5
India - SENSEX^BSESN26519.07426424.761.69 ▼4-0.77%26
Indonesia - JCI^JKSE5254.3605216.164.12 ▼80.28%6
Ireland - ISEQ^ISEQ6471.5246252.825.30 ▲287.33%1
Israel - TA100^TA1001269.7781259.612.89 ▼231.42%30pP
Italy - MIB^MIB18994.79017530.969.83 ▲1112.37%1
Malaysia - KLCI^KLSE1636.99121630.243.34 ▲4-0.30%9
Mexico - IPC^MXX45871.96445482.703.81 ▲4-1.05%9
Netherlands - AEX^AEX476.5221459.857.86 ▲72.97%1
New Zealand - NZ50^NZ506748.6276904.10-2.42 ▼81.84%15
Norway - OSE^OSE751.6940730.108.61 ▼267.08%18pP
Philippines - PSEI^PSEI6855.31127004.690.19 ▼30.27%27
Portugal - PSI20^PSI204597.60354498.198.06 ▼60.32%30
Poland - WIG20^WIG201911.1601845.278.75 ▼166.29%18pP
Romania - BET^BET6998.56206880.635.59 ▲90.66%1
US - Russell 2000^RUT1366.4141321.007.84 ▼2510.56%2
Russia - RTS^RTS1138.07401057.5010.00 ▲2014.68%1
Saudi Arabia - TASI^TASI7090.9146802.646.14 ▼3923.54%2
Singapore - STI^STI2930.7712894.567.36 ▼193.31%2
Slovakia - SAX^SAX317.1410308.752.60 ▲31.32%9
South Korea - KOSPI^KS112036.6551993.987.88 ▲72.05%13
Spain - IBEX35^IBEX9340.80148812.919.01 ▲74.35%1
Sweden - OMEX30^OMX301550.52191490.248.28 ▲266.39%1
Switzerland - SMI^SSMI8214.3067918.377.49 ▲73.29%13
Taiwan - TAIEX^TWSE9360.35279210.256.34 ▼172.34%18pP
Thailand - SET^SET1519.65401505.724.63 ▼141.61%2
Turkey - BIST100^XU10077678.59575047.794.95 ▲61.85%9
Volatility - VIX^VIX12.79313.53-1.11 ▲258.71%12
$USDJPY$USDJPY118.263111.787.57 ▲2813.13%1
$GBPUSD$GBPUSD1.2422671.26241.00 ▼00.00%39Sell
$AUDUSD$AUDUSD0.736330.7495-0.10 ▼10.48%11
$USDCAD$USDCAD1.3331121.3351-4.47 ▲10-0.12%8
$USDCHF$USDCHF1.030241.00452.83 ▲244.17%1
$EURGBP$EURGBP0.838910.8576-3.21 ▼264.62%11
Brazilian Real$USDBRL3.368143.4070-2.02 ▼3-0.92%3
Chinese Yuan$USDCNY6.93341036.8566-0.61 ▼793.85%2
Indian Rupee$USDINR67.852968.03-4.20 ▲7-0.19%4
Mexican Peso$USDMXN20.333120.19-1.17 ▲262.24%17
Russian Ruble$USDRUB61.74063.53-7.84 ▼103.38%11
Turkish Lira$USDTRY3.5042313.32704.88 ▲5817.61%1
Gasoline (RB)@RB1.542711.45314.30 ▼189.80%2
Natural Gas (NG)@NG3.426023.15136.03 ▼1815.32%2
Copper (HG)@HG2.597062.53230.53 ▼3519.95%2
Platinum (PL)@PL896.6512948.38-0.69 ▼245.10%31
Corn (ZC)@ZC356.750350.933.77 ▼8-0.63%18
Soybeans (ZS)@ZS1028.6221017.870.05 ▼170.78%2
Cocoa (CC)@CC2231.50142408.88-5.90 ▲7624.07%12
Coffee (KC)@KC142.381151.02-6.16 ▲2310.24%12
Orange Juice (OJ)@OJ196.0231212.90-5.26 ▼34.03%7
Sugar #11 (SB)@SB18.55220.00-5.13 ▼3316.40%11
Cotton #2 (CT)@CT71.593370.670.39 ▲211.39%1
Lumber (LB)@LB313.502323.33-3.68 ▼30.76%3
Live Cattle (LE)@LE113.502109.414.84 ▲248.48%1
Lean Hogs (HE)@HE62.35055.929.18 ▲3333.14%1

Daily reversal levels as of the close on December 15, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL48.302145.055.61 ▼5332.47%2
Apple Inc.AAPL115.8219111.185.36 ▲53.13%5
American Electric Power Co.AEP62.111560.105.01 ▲41.85%13
AES CorporationAES11.80911.603.82 ▼5-0.42%30
Alaska Air GroupALK90.121480.917.95 ▼2724.37%2
American Water Works CompanyAWK71.98273.510.00 ▼1-0.13%19
American ExpressAXP74.94771.915.09 ▼3912.78%2
Boeing Co.BA153.779151.105.36 ▼5917.16%2
Avis Budget GroupCAR37.16538.67-1.40 ▼1-2.57%3
Caterpillar Inc.CAT94.532792.691.24 ▼252.71%2
CH Robinson WorldwideCHRW74.31473.615.64 ▼275.20%2
CenterPoint EnergyCNP24.31523.753.34 ▼284.34%18pP
Cisco Systems, Inc.CSCO30.63129.962.43 ▲20.10%9
CSX Corp.CSX36.672635.016.75 ▼6728.62%2
Chevron CorporationCVX117.0510110.668.28 ▼3312.74%2
Dominion ResourcesD74.57973.252.97 ▼162.90%30pP
Delta Air Lines Inc.DAL50.50747.155.32 ▼6032.34%2
DuPont Co.DD74.894172.405.72 ▼497.91%2
Walt Disney Co.DIS104.394100.058.82 ▲2911.65%1
Duke EnergyDUK76.031574.762.98 ▲40.50%13
Consolidated EdisonED71.75970.592.65 ▲3-1.54%13
Edison InternationalEIX70.19969.171.23 ▼3-0.75%30
Exelon CorporationEXC35.73033.227.76 ▲149.13%1
Expeditors Intl. of WashingtonEXPD54.514253.407.30 ▼225.44%2
FedEx CorporationFDX197.9221188.408.32 ▼3715.51%2
FirstEnergy Corp.FE31.32431.80-1.40 ▲241.76%12
General ElectricGE31.26430.853.77 ▼276.44%2
Goldman Sachs GroupGS243.0017215.9810.00 ▲5045.35%1
Home Depot, Inc.HD135.842130.826.80 ▲257.20%1
Intl Business MachinesIBM168.024160.837.06 ▲278.71%1
Intel CorporationINTC36.79535.066.48 ▲63.69%13
JB Hunt Transport ServicesJBHT98.01493.947.82 ▼3521.36%2
JetBlue AirwaysJBLU22.49420.547.50 ▲2627.06%1
Johnson & JohnsonJNJ115.892113.152.56 ▲30.31%9
JPMorgan Chase & Co.JPM86.002180.108.83 ▼2723.39%2
Kirby CorporationKEX66.651064.224.76 ▼103.09%2
Coca Cola Co.KO41.551941.032.80 ▲4-1.07%13
Kansas City SouthernKSU85.62787.46-1.49 ▲▲25-2.22%43dBuy
Landstar System Inc.LSTR87.003982.678.25 ▼3924.02%2
Southwest Airlines Co.LUV50.59846.566.24 ▲2721.70%17
Matson, Inc.MATX37.90238.930.54 ▼1-2.32%7
McDonald's Corp.MCD122.363118.485.57 ▲269.16%1
3M Co.MMM176.024173.425.85 ▼266.14%18pP
Merck & Co. Inc.MRK62.37460.820.47 ▲30.92%5
MicrosoftMSFT62.582160.775.69 ▲62.09%1
NextEra Energy, Inc.NEE117.034115.562.19 ▼60.21%26
NiSource Inc.NI22.01922.150.00 ▲10-0.64%16
Nike Inc.NKE51.291350.972.08 ▼6-1.65%30
Norfolk SouthernNSC108.1138103.936.62 ▼2714.34%2
PG&E Corp.PCG60.01958.901.88 ▲3-0.15%13
Public Service Enterprise GrouPEG42.951641.574.53 ▲165.48%13
Pfizer Inc.PFE32.75831.703.07 ▲3-0.18%13
Procter & Gamble Co.PG84.68783.363.81 ▲61.06%9
Ryder System, Inc.R77.40679.971.96 ▼00.00%35Sell
Southern CompanySO48.46947.633.07 ▲3-0.74%9
The Travelers CompaniesTRV120.401114.549.37 ▼249.97%18pP
United Continental HoldingsUAL74.791468.027.60 ▲5343.17%17
Unitedhealth GroupUNH160.627154.984.46 ▼2713.63%2
Union PacificUNP104.68499.554.84 ▼2510.04%2
United Parcel ServiceUPS117.2840115.546.49 ▼277.00%2
United TechnologiesUTX108.134107.103.57 ▼336.00%18
Visa, Inc.V79.50179.691.04 ▲22-1.62%12
Verizon CommunicationsVZ51.81049.807.35 ▼176.69%18pP
Wal-Mart Stores Inc.WMT71.08270.431.77 ▲3-0.82%1
Exxon MobilXOM90.89087.647.16 ▲255.80%1

Daily reversal levels as of the close on December 15, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
American Airlines GroupAAL48.302145.055.61 ▼5332.47%2
Apple Inc.AAPL115.8219111.185.36 ▲53.13%5
Adobe Systems Inc.ADBE105.101103.402.46 ▲3-0.61%9
Analog Devices Inc.ADI73.612170.123.20 ▼3916.60%2
Automatic Data ProcessingADP98.76494.786.00 ▼309.77%2
Autodesk, Inc.ADSK78.922174.654.95 ▼73.49%2
Akamai TechnologiesAKAM67.58964.670.57 ▲11.15%5
Alexion PharmaceuticalsALXN116.704123.88-2.38 ▼3-2.72%15
Applied MaterialsAMAT33.064231.073.49 ▲94.29%17
Amgen Inc.AMGN150.398144.531.67 ▲21.51%13
Amazon.com Inc.AMZN761.0036775.540.75 ▼332.57%23
Activision BlizzardATVI36.99438.65-1.34 ▲3314.81%12
Broadcom LtdAVGO180.0140171.604.34 ▲41.10%1
Bed Bath & BeyondBBBY47.70245.325.44 ▼2515.50%2
Baidu, Inc.BIDU165.785165.672.29 ▼6-1.86%26
Biogen Inc.BIIB286.974299.35-4.08 ▲125.40%8
BioMarin Pharmaceuticals Inc.BMRN85.35886.30-1.57 ▲10-2.35%12
CA TechnologiesCA32.741231.562.75 ▲2-0.09%13
Celgene CorporationCELG117.184113.97-2.87 ▲00.00%33Buy
Cerner CorporationCERN49.15750.81-2.75 ▲6820.85%12
Check Point Software Techn.CHKP85.05682.593.70 ▲81.63%1
Charter CommunicationsCHTR291.1640274.024.05 ▲2612.36%1
Comcast CorporationCMCSA69.88467.742.72 ▲247.94%1
Costco WholesaleCOST160.110153.638.33 ▲225.35%1
Cisco Systems, Inc.CSCO30.63129.962.43 ▲20.10%9
CSX Corp.CSX36.672635.016.75 ▼6728.62%2
Ctrip.com Intl.CTRP41.33543.77-2.40 ▼73.10%11
Cognizant Technology SolutionsCTSH56.80354.033.42 ▲130.00%1
Citrix Systems, Inc.CTXS91.764087.474.36 ▲83.18%1
Discovery CommunicationsDISCA28.85327.664.60 ▼▼73.67%45dSell
Discovery CommunicationsDISCK27.83326.864.19 ▼72.92%2
Dish Network Corp.DISH58.461156.803.91 ▼122.56%22pP
Dollar Tree, Inc.DLTR85.70283.97-0.11 ▼2411.23%2
Electronic Arts Inc.EA81.51178.372.53 ▲31.31%9
eBay Inc.EBAY29.73028.835.35 ▲50.41%1
Endo Pharmaceuticals HoldingsENDP15.456816.37-1.90 ▲3321.53%12
Express Scripts Inc.ESRX69.18475.03-5.67 ▼54.32%3
Expedia Inc.EXPE116.9610124.16-4.65 ▼104.44%7
Fastenal CompanyFAST48.43446.226.28 ▼2719.35%2
Facebook, Inc.FB120.575121.160.75 ▲301.17%12
Fiserv, Inc.FISV107.273103.532.08 ▲2610.43%1
Twenty-First Century FoxFOX27.39327.75-1.93 ▼3-4.26%3
Twenty-First Century FoxFOXA27.99527.13-1.09 ▲1-0.75%17
Gilead Sciences Inc.GILD75.553273.220.67 ▲20.92%13
Alphabet Inc.GOOG797.850771.815.45 ▲52.29%5
Alphabet Inc.GOOGL815.650789.175.59 ▲52.05%5
Henry Schein, Inc.HSIC154.1818150.880.56 ▲00.00%37Buy
Illumina Inc.ILMN132.008132.50-3.57 ▲465.69%12
Incyte CorporationINCY104.581199.35-0.70 ▲2713.48%17Add
Intel CorporationINTC36.79535.066.48 ▲63.69%13
Intuit Inc.INTU117.784113.984.10 ▲257.46%1
Intuitive SurgicalISRG639.004645.56-1.81 ▲406.30%12
JD.com Inc.JD25.77326.711.27 ▼00.00%35Sell
Kraft Heinz Co.KHC85.37582.583.10 ▲42.12%9
Liberty Global plcLBTYA30.117531.21-2.86 ▲113.56%12
Liberty Global plcLBTYK29.167530.35-3.30 ▲114.14%12
Linear TechnologyLLTC62.514161.593.38 ▼405.40%2
Lam ResearchLRCX106.1239102.131.07 ▲60.02%17
Liberty VenturesLVNTA40.27138.922.30 ▲31.05%9
Marriott InternationalMAR84.33478.458.95 ▼3222.79%2
Mattel Inc.MAT29.07130.53-4.50 ▲104.22%12
Mondelez InternationalMDLZ44.71441.992.44 ▲34.63%9
Monster BeverageMNST44.291343.83-0.13 ▲2-1.56%13
MicrosoftMSFT62.582160.775.69 ▲62.09%1
Micron TechnologyMU20.292719.034.11 ▼6-2.22%2
Maxim Integrated ProductsMXIM39.23139.47-0.82 ▲11-0.10%12
Mylan, Inc.MYL37.761536.151.81 ▲30.16%13
Norwegian Cruise Line HoldingsNCLH45.14041.108.21 ▲810.42%1
Netflix, Inc.NFLX125.0012119.464.07 ▼93.54%6
NetApp, Inc.NTAP36.99435.510.72 ▲239.24%17Add
NetEase Inc.NTES213.3330234.32-2.99 ▼3114.25%23
NVIDIA CorporationNVDA98.714288.502.63 ▲2312.06%1
NXP Semiconductors NVNXPI97.781098.77-0.71 ▼100.22%7
O'Reilly AutomotiveORLY278.046271.432.66 ▼203.60%14
Paychex, Inc.PAYX60.74158.207.02 ▼248.89%2
PACCAR Inc.PCAR65.37461.658.29 ▼2512.47%2
priceline.com IncPCLN1501.20221536.752.16 ▼00.00%35Sell
PaypalPYPL39.542140.03-0.01 ▲243.02%8
QUALCOMM IncQCOM68.034166.972.19 ▼6-0.57%22
Liberty InteractiveQVCA20.33120.93-1.76 ▼90.05%31
Regeneron PharmaceuticalsREGN378.011375.07-1.20 ▲3-2.20%9
Ross Stores Inc.ROST67.272366.241.00 ▼235.56%2
SBA CommunicationsSBAC101.965100.031.32 ▲2-0.92%9
StarbucksSBUX57.71356.784.38 ▼276.09%2
SIRIUS XM Radio Inc.SIRI4.49404.430.37 ▲5-1.75%1
Stericycle, Inc.SRCL77.503273.911.82 ▲32.87%13
Seagate TechnologySTX40.602138.032.45 ▲2413.19%1
Skyworks SolutionsSWKS77.211677.710.29 ▼1-2.66%7
Symantec CorporationSYMC24.802524.321.94 ▲4-0.08%5
T-Mobile USTMUS57.253654.065.23 ▼4121.58%2
TripAdvisor Inc.TRIP47.381850.39-2.07 ▲3023.16%12
Tractor Supply CoTSCO76.251872.863.99 ▼2513.00%14
Tesla Motors, Inc.TSLA197.5814189.523.11 ▲62.88%13
Texas InstrumentsTXN73.454071.620.29 ▲2-0.14%5
Ulta SalonULTA256.693249.47-0.59 ▲214.99%17Add
Viacom, Inc.VIAB34.911537.28-3.62 ▼3-1.54%15
Vodafone Group plcVOD24.682625.82-0.13 ▲7720.26%12
Verisk AnalyticsVRSK81.28483.37-1.18 ▼10.89%3
Vertex PharmaceuticalsVRTX77.051082.14-4.70 ▲1210.26%12
Walgreens Boots AllianceWBA85.72383.963.32 ▼224.66%18pP
Western DigitalWDC67.891363.036.24 ▼3515.95%2
Whole Foods MarketWFM31.68430.542.01 ▲256.88%1
Xilinx Inc.XLNX60.18353.848.50 ▲2717.20%1
Yahoo! Inc.YHOO38.414041.290.09 ▼00.00%35Sell

Daily reversal levels as of the close on December 15, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
All Country World Index ETFACWI59.96259.038.21 ▼264.15%18pP
Africa ETFAFK19.60420.001.32 ▼10.51%15
Ultra Silver ETFAGQ32.51937.89-0.67 ▼2312.80%27
CSI300 China A shares ETFASHR24.051625.30-8.94 ▼55.83%3
CSI500 China Small Cap ETFASHS32.59034.27-9.74 ▼156.35%11
Cotton Subindex ETNBAL47.053346.590.56 ▲210.28%1
Ultra Nasdaq Biotech ETFBIB41.97143.30-3.25 ▲112.67%16
Ultrashort Nasdaq Biotech ETFBIS33.46432.792.60 ▼112.07%10
Gaming ETFBJK35.202036.40-4.86 ▼41.46%3
Brazil Small-Cap ETFBRF15.67416.19-0.66 ▼3111.97%27AddSh
Central Europe & Russia FundCEE20.653919.509.48 ▼169.09%18pP
Central Fund of CanadaCEF11.31412.26-3.57 ▼2414.51%11
Corn ETFCORN19.062418.972.35 ▲8-1.04%9
Livestock Subindex ETNCOW21.56020.208.52 ▲3412.76%1
Healthcare Bull 3X ETFCURE28.381327.000.83 ▲20.57%13
DB Agriculture ETFDBA20.012019.94-0.35 ▲20.05%9
DB Commodity Tracking ETFDBC15.573315.146.66 ▼110.71%2
Emergings Markets Hedged Eq. EDBEM19.42519.373.52 ▼6-1.07%10
Dow Jones Industrials ETFDIA198.664192.2610.00 ▲279.03%1
Western Asset Mortgage FundDMO23.57722.823.34 ▲102.93%29
Gold Miners Bear 3x ETFDUST68.016249.502.74 ▲2448.72%13
Select Dividend ETFDVY89.47387.038.39 ▼255.48%2
Japan Hedged Equity ETFDXJ51.641448.4710.00 ▲2716.12%1
Emerging Markets Bull 3X ETFEDC52.54555.552.21 ▼1-0.42%11
Emerging Markets Bear 3X ETFEDZ25.584024.60-3.31 ▲1-0.47%13
iShares MSCI Emerging Markets EEM35.31435.902.70 ▼1-0.11%11
JPM USD Emerging Markets BondsEMB108.895110.280.00 ▼355.81%27
Ultrashort Europe ETFEPV53.01054.94-8.45 ▲83.44%12
Ultrashort Euro ETFEUO27.64826.094.73 ▲259.25%1
MSCI Australia ETFEWA20.78220.775.04 ▼15-0.43%2
MSCI Canada ETFEWC26.533926.128.19 ▼194.33%2
MSCI Sweden ETFEWD28.31027.968.34 ▼81.40%2
MSCI Germany ETFEWG26.02025.388.79 ▼82.77%18
MSCI Hong Kong ETFEWH20.06020.85-7.40 ▼93.42%11
MSCI Italy ETFEWI23.87022.4810.00 ▲119.20%1
MSCI Japan ETFEWJ50.562150.037.33 ▼6-0.79%18
MSCI Switzerland ETFEWL28.94828.714.98 ▼61.05%30
MSCI Malaysia ETFEWM29.351330.030.79 ▼10.58%11
MSCI Netherlands ETFEWN23.92523.735.32 ▼70.13%26
MSCI Spain ETFEWP26.89025.979.46 ▼71.74%22
MSCI France ETFEWQ24.26023.818.42 ▼81.38%2
MSCI Singapore ETFEWS21.18121.496.94 ▼00.00%35Sell
MSCI Taiwan ETFEWT31.022731.113.88 ▼1-0.07%3
MSCI United Kingdom ETFEWU30.93030.547.12 ▼143.00%2
Ultrashort Japan ETFEWV39.743940.55-7.84 ▲6-1.90%28
MSCI Mexico ETFEWW45.09444.863.40 ▼4-2.66%26
MSCI South Korea ETFEWY54.19453.846.04 ▼7-0.09%14
MSCI Brazil ETFEWZ31.87133.47-2.20 ▼241.82%11
MSCI South Africa ETFEZA50.99852.622.21 ▼10.02%15
MSCI EMU ETFEZU34.15033.368.73 ▼82.00%2
Financial Bull 3X ETFFAS41.632137.249.50 ▼2742.13%2
STOXX Europe 50 ETFFEU29.661229.068.74 ▼82.28%30
MSCI Frontier 100 ETFFM24.70125.18-2.03 ▲131.40%12
Currencyshares EuroFXE101.168104.25-4.71 ▼254.47%11
FTSE China 25 Index ETFFXI35.882337.18-2.30 ▼32.76%3
Currencyshares Japanese YenFXY81.68486.30-9.16 ▼2711.30%11
Gold Miners ETFGDX18.99921.67-2.73 ▼2721.50%11
Junior Gold Miners ETFGDXJ30.32936.01-2.94 ▼2724.58%11
SPDR Gold SharesGLD107.349114.28-8.18 ▼2410.29%11
Ultrashort Gold ETFGLL94.48484.198.62 ▲2422.70%1
FTSE Greece 20 ETFGREK7.5937.972.27 ▼1-0.26%3
Cyber Security ETFHACK27.112727.010.42 ▼▼5-1.78%46dSell
Europe Hedged Equity ETFHEDJ57.12054.989.91 ▲85.58%1
Tekla Life Sciences Inv. FundHQL17.34917.54-4.62 ▲132.64%12
US High Yield ETFHYG85.97085.653.89 ▼7-0.20%2
US Regional Banks ETFIAT45.551842.718.62 ▼4027.02%2
Biotech ETFIBB271.944275.91-3.05 ▲111.22%4
Indonesia ETFIDX21.36421.823.89 ▼1-0.09%11
7-10 Year Treasury Bond ETFIEF103.519106.13-8.02 ▼516.67%11
Latin America 40 ETFILF27.44428.40-0.02 ▼24-0.15%11
India Bull 3X ETFINDL46.60547.623.64 ▼1-1.13%11
S&P India Nifty 50 ETFINDY27.51427.882.25 ▼1-0.11%11
Intl Preferred Stock ETFIPFF15.701215.582.95 ▼100.38%30
Israel ETFISRA27.31827.243.13 ▼▼80.22%48dSell
US Home Construction ETFITB27.78227.386.20 ▼223.20%2
Micro-Cap ETFIWC86.01482.578.10 ▼2512.62%2
Russell 1000 Value ETFIWD113.554109.889.36 ▼278.95%2
Russell 1000 Growth ETFIWF106.433104.306.48 ▲72.32%1
Russell 2000 ETFIWM136.164131.447.61 ▼259.58%2
US Real Estate ETFIYR75.79975.005.11 ▼70.32%14
Coffee Subindex ETNJO20.39121.93-8.27 ▲2312.94%12
Coal ETFKOL12.793413.28-2.02 ▼1-0.55%7
S&P Regional Banking ETFKRE55.642151.988.43 ▼4029.79%2
Agribusiness ETFMOO52.123851.448.31 ▼274.41%2
USA Momentum Factor ETFMTUM76.82675.664.03 ▲60.85%13
Cocoa Subindex ETNNIB28.141430.55-8.29 ▲7624.54%12
S&P 500 Dividend Aristocrats ENOBL54.66253.747.54 ▼264.71%18pP
Gold Miners Bull 3X ETFNUGT5.93129.15-2.43 ▼2755.58%15
Oil Services ETFOIH34.221032.018.62 ▼2417.07%2
PIMCO Dynamic Income FundPDI28.53128.211.74 ▼162.19%2
US Preferred Stock ETFPFF37.03937.54-4.31 ▲▲335.10%43dBuy
PIMCO High Income FundPHK9.2268.992.18 ▼141.77%14
Dynamic Pharmaceuticals ETFPJP56.791055.81-1.01 ▲00.00%37Buy
Buyback Achievers ETFPKW51.552250.237.78 ▼279.43%2
UltraShort QQQ ETFQID23.324024.43-4.67 ▼63.40%11
Ultra QQQ ETFQLD88.47384.824.66 ▲63.29%1
PowerShares QQQQQQ120.403117.794.73 ▲61.69%1
PIMCO Strategic Income FundRCS8.8259.03-0.03 ▼4-0.46%11
Rare Earth Strat. Metals ETFREMX17.53417.414.35 ▼268.41%2
Royce Micro-Cap TrustRMT8.1547.993.32 ▼256.68%2
Global Robotics & Automation EROBO28.924028.395.58 ▼243.99%2
Russia ETFRSX21.314019.8410.00 ▲2114.88%1
Russia Small-Cap ETFRSXJ39.304035.8510.00 ▲211120.29%1
Royce Value TrustRVT13.57413.177.74 ▼2510.24%2
India Small-Cap ETFSCIF42.42443.072.94 ▼10.84%11
Japan Small-Cap ETFSCJ62.663963.301.86 ▼1-0.32%23
Ultrashort Crude Oil ETFSCO67.463977.77-6.80 ▲112.23%12
UltraShort S&P500 ETFSDS14.854015.70-8.41 ▲2712.29%28
Sugar Subindex ETNSGG40.84344.14-7.15 ▼3417.98%11
Short S&P500 ETFSH36.24437.26-8.56 ▲276.36%28
Silver ETFSLV15.18916.30-0.37 ▼236.24%27
Semiconductor ETFSMH73.022970.224.60 ▲61.94%1
Social Media ETFSOCL22.353423.04-0.82 ▼32.27%7
Semiconductor Bull 3X ETFSOXL60.822853.054.89 ▲67.19%1
S&P 500 Low Volatility ETFSPLV41.45040.756.73 ▼263.34%18pP
S&P500 Bull 3X ETFSPXL110.724102.358.95 ▼2621.46%18pP
S&P500 Bear 3X ETFSPXS10.534011.46-8.33 ▲2717.93%28
SPDR S&P 500SPY226.814220.738.76 ▼266.80%18pP
Ultra S&P 500 ETFSSO77.57473.608.83 ▼2613.84%18pP
Solar ETFTAN17.597518.211.09 ▼1-0.46%11
Ultrashort 20+ Year Treasury ETBT42.34839.566.88 ▼5129.88%18pP
Technology Bull 3X ETFTECL51.942247.937.01 ▲66.00%1
MSCI Thailand ETFTHD71.49072.412.99 ▼10.15%3
Tekla Healthcare Opp. FundTHQ15.72716.08-3.71 ▲112.78%12
Tekla World Healthcare FundTHW13.39713.760.40 ▲160.74%12
TIPS Bond ETFTIP111.154113.62-5.86 ▼343.81%11
20+ Y Tr. Bond ETFTLT117.419121.93-6.71 ▲▲5113.04%43dBuy
20+ Yr Treasury Bull 3X ETFTMF17.171219.29-6.13 ▲▲5134.76%43dBuy
Small Cap Bull 3X ETFTNA102.98493.258.05 ▼2530.55%2
Turkey ETFTUR32.552033.58-1.00 ▲3412.50%12
Daily 2x VIX ETNTVIX9.924012.00-3.79 ▲2740.39%12
Small Cap Bear 3X ETFTZA19.594022.13-6.32 ▲2525.37%12
Ultra 20+ Year Treasury ETFUBT70.29975.98-6.60 ▲▲5124.48%43dBuy
Ultra Crude Oil ETFUCO11.0312310.136.19 ▼110.82%14
DB US Dollar Index Bearish ETFUDN20.30920.94-5.08 ▼265.23%11
3X Long Natural Gas ETNUGAZ37.75033.165.70 ▼1411.06%2
Ultra Gold ETFUGL31.88936.27-8.09 ▼2419.68%11
US Natural Gas ETFUNG8.6418.206.12 ▼158.68%2
Ultra Utilities ETFUPW38.30936.774.63 ▲64.42%13
Uranium ETFURA13.78012.859.59 ▼2112.40%18pP
Ultra Real Estate ETFURE108.519106.445.23 ▼70.33%14
USA Minimum Volatility ETFUSMV45.43044.617.51 ▲61.05%1
United States Oil ETFUSO11.36110.856.23 ▼110.44%2
Reaves Utility Income FundUTG29.871229.312.64 ▼140.88%14
DB US Dollar Index Bullish ETFUUP26.66925.924.69 ▲265.04%1
Ultra VIX Short-Term Futures EUVXY9.084011.02-3.76 ▲2740.73%12
FTSE Europe ETFVGK47.39846.648.29 ▼81.48%14
USA Value Factor ETFVLUE71.552268.999.45 ▼2710.57%2
Vietnam ETFVNM13.05513.68-4.48 ▼4511.59%11
Vanguard REIT ETFVNQ81.41980.385.12 ▼70.30%14
FTSE Pacific ETFVPL59.652159.386.17 ▼120.19%2
FTSE Emerging Markets ETFVWO35.87436.471.60 ▼1-0.48%11
S&P 500 VIX ST Futures ETNVXX25.974028.39-4.24 ▲2722.18%12
Wheat ETFWEAT6.87247.03-0.74 ▲255.24%12
Global Timber & Forestry ETFWOOD53.582152.498.64 ▼409.06%2
Aerospace & Defense ETFXAR64.353863.890.74 ▼2710.55%2
SPDR Biotech ETFXBI61.94463.36-3.06 ▲6-0.91%20
Homebuilders ETFXHB34.58233.906.56 ▼244.69%2
Inverse VIX ETNXIV46.282142.874.71 ▼2628.20%2
Materials Select Sector ETFXLB50.91449.647.55 ▼278.34%2
Energy Select Sector ETFXLE76.443873.457.48 ▼258.58%2
Financial Select Sector ETFXLF23.672122.468.75 ▼2718.83%2
Industrial Select Sector ETFXLI63.094061.896.16 ▼278.98%2
Technology Select Sector ETFXLK49.162247.776.67 ▲61.99%1
Consumer Staples Select SectorXLP52.141351.246.11 ▲61.62%13
Utilities Select Sector ETFXLU48.29947.173.95 ▲41.11%13
Health Care Select Sector ETFXLV69.83868.590.96 ▲30.58%13
Consumer Discrectionary SelectXLY83.59381.966.60 ▼268.32%2
S&P Oil & Gas Explor & Prodtn XOP41.933439.885.71 ▼2514.10%2
Pharmaceuticals ETFXPH39.38839.75-2.19 ▲160.38%12
Retail ETFXRT46.55445.644.49 ▼246.86%2
Semiconductor ETFXSD57.332854.446.09 ▲74.81%1
Software & Services ETFXSW55.653655.092.46 ▲6-0.34%1
Telecom ETFXTL70.424067.746.03 ▼▼84.02%45dSell
Ultrashort YenYCS81.85373.639.67 ▲2726.61%1
China Bear 3X ETFYANG16.262814.761.95 ▲37.83%9
China Bull 3X ETFYINN15.70517.50-2.43 ▼37.86%15

Daily reversal levels as of the close on December 15, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Agilent TechnologiesA46.56044.914.80 ▲51.42%1
American Airlines GroupAAL48.302145.055.61 ▼5332.47%2
Advance Auto PartsAAP172.923165.043.79 ▼2419.17%2
Apple Inc.AAPL115.8219111.185.36 ▲53.13%5
AbbVie Inc.ABBV62.02860.382.05 ▲72.92%13
AmerisourceBergenABC76.671178.94-0.67 ▼6-0.56%15
Abbott LaboratoriesABT38.93838.591.01 ▲2-1.24%9
Accenture plcACN124.5510120.626.13 ▲62.37%1
Adobe Systems Inc.ADBE105.101103.402.46 ▲3-0.61%9
Analog Devices Inc.ADI73.612170.123.20 ▼3916.60%2
Archer Daniels MidlandADM45.743344.576.13 ▼102.97%2
Automatic Data ProcessingADP98.76494.786.00 ▼309.77%2
Alliance Data SystemsADS231.383222.062.77 ▼2510.70%2
Autodesk, Inc.ADSK78.922174.654.95 ▼73.49%2
Ameren CorporationAEE51.10049.524.06 ▲164.61%1
American Electric Power Co.AEP62.111560.105.01 ▲41.85%13
AES CorporationAES11.80911.603.82 ▼5-0.42%30
Aetna Inc.AET125.424125.39-0.90 ▼2612.05%2
AFLAC Inc.AFL69.27170.56-2.66 ▲101.04%12
Allergan Inc.AGN192.6215195.90-0.38 ▲4515.80%12
American International GroupAIG66.191864.135.87 ▲257.59%1
Apartment Investment & ManagemAIV43.18941.652.71 ▲62.47%13
Assurant Inc.AIZ92.47087.248.58 ▼227.75%18pP
Arthur J Gallagher & Co.AJG50.82449.940.59 ▲40.24%5
Akamai TechnologiesAKAM67.58964.670.57 ▲11.15%5
Albemarle Corp.ALB89.824286.757.37 ▼198.28%2
Alaska Air GroupALK90.121480.917.95 ▼2724.37%2
Allstate CorporationALL73.54470.795.32 ▲73.39%1
Allegion plcALLE64.90166.57-2.56 ▲100.81%16
Alexion PharmaceuticalsALXN116.704123.88-2.38 ▼3-2.72%15
Applied MaterialsAMAT33.064231.073.49 ▲94.29%17
Advanced Micro DevicesAMD10.86409.059.31 ▲2039.41%1
Affiliated Managers GroupAMG151.390150.486.71 ▼257.42%2
Amgen Inc.AMGN150.398144.531.67 ▲21.51%13
Ameriprise FinancialAMP114.404111.292.37 ▼259.47%2
American TowerAMT106.064104.320.50 ▲10.11%9
Amazon.com Inc.AMZN761.0036775.540.75 ▼332.57%23
AutoNation Inc.AN47.98045.795.95 ▼223.63%2
Anthem Inc.ANTM143.674140.312.67 ▼2619.33%2
Aon CorporationAON112.3943113.56-0.13 ▼1-0.74%3
Apache Corp.APA66.741363.493.74 ▼216.31%2
Anadarko PetroleumAPC70.333365.717.20 ▼11-0.62%2
Air Products & ChemicalsAPD149.091143.297.64 ▼278.92%2
Amphenol CorporationAPH67.984167.280.66 ▼6-0.35%6
ArconicARNC20.56020.174.64 ▼83.37%2
Activision BlizzardATVI36.99438.65-1.34 ▲3314.81%12
Avalonbay CommunitiesAVB169.609165.193.93 ▲61.28%13
Broadcom LtdAVGO180.0140171.604.34 ▲41.10%1
Avery DennisonAVY71.73671.650.83 ▼13-0.99%14
American Water Works CompanyAWK71.98273.510.00 ▼1-0.13%19
American ExpressAXP74.94771.915.09 ▼3912.78%2
Acuity Brands, Inc.AYI243.832251.03-1.92 ▼50.96%3
AutoZone Inc.AZO795.572772.813.68 ▼206.06%2
Boeing Co.BA153.779151.105.36 ▼5917.16%2
Bank of AmericaBAC23.161920.769.24 ▼5348.56%2
Baxter InternationalBAX45.09145.29-0.73 ▲254.13%12
Bed Bath & BeyondBBBY47.70245.325.44 ▼2515.50%2
BB&T CorporationBBT46.962844.368.24 ▼2720.35%2
Best Buy Co. Inc.BBY48.161944.688.19 ▼2424.48%2
CR Bard Inc.BCR220.714212.773.63 ▲41.90%9
Becton, Dickinson and CompanyBDX169.191166.03-0.31 ▲30.15%9
Franklin ResourcesBEN39.46438.902.57 ▼252.04%2
Brown-Forman Corp.BF.B45.141445.88-1.38 ▲110.64%16
Baker HughesBHI65.351961.944.55 ▼5429.15%2
Biogen Inc.BIIB286.974299.35-4.08 ▲125.40%8
Bank of New York MellonBK48.351847.203.06 ▼3915.06%2
BlackRock, Inc.BLK393.754373.557.71 ▲2710.59%1
Ball CorporationBLL76.30176.820.86 ▲1-1.84%12
Bristol-Myers SquibbBMY58.651855.473.57 ▲2712.16%13
Berkshire HathawayBRK.B165.7340158.878.73 ▼2712.83%18pP
Boston ScientificBSX21.26620.861.39 ▲2-0.61%9
BorgWarner Inc.BWA39.461437.788.80 ▼107.37%2
Boston PropertiesBXP122.459126.863.36 ▼00.00%39Sell
Citigroup, Inc.C60.231856.128.24 ▼2721.87%2
CA TechnologiesCA32.741231.562.75 ▲2-0.09%13
ConAgra Foods, Inc.CAG38.42337.194.01 ▼184.86%2
Cardinal HealthCAH73.001571.042.75 ▲220.65%13
Caterpillar Inc.CAT94.532792.691.24 ▼252.71%2
Chubb CorporationCB132.351129.616.67 ▼244.84%2
CBRE Group, IncCBG31.76230.058.85 ▼2515.11%2
CBS CorporationCBS64.031060.285.68 ▲2810.95%1
Crown Castle InternationalCCI85.891284.733.37 ▲3-1.54%9
Carnival CorporationCCL52.961050.583.76 ▼338.86%2
Celgene CorporationCELG117.184113.97-2.87 ▲00.00%33Buy
Cerner CorporationCERN49.15750.81-2.75 ▲6820.85%12
CF Industries HoldingsCF28.65427.951.24 ▼257.99%2
Citizens Financial GroupCFG35.401832.208.13 ▼10459.03%2
Church & Dwight Co.CHD44.851344.960.44 ▲300.33%16
Chesapeake EnergyCHK7.0326.614.43 ▼2117.36%2
Charter CommunicationsCHTR291.1640274.024.05 ▲2612.36%1
CH Robinson WorldwideCHRW74.31473.615.64 ▼275.20%2
Cigna Corp.CI133.994136.74-1.47 ▼3-0.81%3
Cincinnati FinancialCINF77.28374.655.60 ▼248.36%2
Colgate-Palmolive Co.CL66.23767.170.48 ▲519.30%12
The Clorox CompanyCLX118.3413114.871.57 ▲21.13%13
ComericaCMA68.612162.699.05 ▼5544.35%2
Comcast CorporationCMCSA69.88467.742.72 ▲247.94%1
CME Group Inc.CME122.334116.068.78 ▼2716.69%2
Chipotle Mexican GrillCMG382.3559394.32-4.09 ▲7-3.69%12
Cummins Inc.CMI138.8438138.041.32 ▼277.05%2
CMS Energy Corp.CMS40.90940.322.52 ▼4-0.07%30
Centene Corp.CNC57.24958.01-0.43 ▼25-5.55%15
CenterPoint EnergyCNP24.31523.753.34 ▼284.34%18pP
Capital One FinancialCOF90.361484.438.12 ▼2722.29%2
Cabot Oil & GasCOG22.64822.291.82 ▼254.38%14
Coach, Inc.COH36.36037.961.39 ▼00.00%35Sell
Rockwell CollinsCOL93.36491.293.42 ▼259.95%2
The Cooper CompaniesCOO176.061168.123.90 ▲42.92%9
ConocoPhillipsCOP51.74948.288.05 ▼3415.75%18pP
Costco WholesaleCOST160.110153.638.33 ▲225.35%1
Coty Inc.COTY18.351319.58-1.84 ▼7732.14%27
Campbell Soup Co.CPB59.46057.136.45 ▼218.15%18pP
Salesforce.comCRM70.23172.96-1.79 ▲144.51%12
Cisco Systems, Inc.CSCO30.63129.962.43 ▲20.10%9
CSRA Inc.CSRA31.49430.940.83 ▼2719.51%2
CSX Corp.CSX36.672635.016.75 ▼6728.62%2
Cintas CorporationCTAS120.014114.518.55 ▼2411.86%2
CenturyLink, Inc.CTL23.97524.59-0.90 ▼329.55%27AddSh
Cognizant Technology SolutionsCTSH56.80354.033.42 ▲130.00%1
Citrix Systems, Inc.CTXS91.764087.474.36 ▲83.18%1
CVS CaremarkCVS78.292877.194.01 ▼7-1.20%14
Chevron CorporationCVX117.0510110.668.28 ▼3312.74%2
Concho ResourcesCXO139.2239135.991.75 ▼11-4.95%2
Dominion ResourcesD74.57973.252.97 ▼162.90%30pP
Delta Air Lines Inc.DAL50.50747.155.32 ▼6032.34%2
DuPont Co.DD74.894172.405.72 ▼497.91%2
Deere & CompanyDE101.401697.145.05 ▼5921.05%2
Discover Financial ServicesDFS72.47466.878.79 ▼2726.21%2
Dollar GeneralDG77.11174.92-0.34 ▲60.09%29
Quest DiagnosticsDGX91.984087.098.04 ▲228.15%1
DR Horton Inc.DHI27.891328.972.14 ▼00.00%39Sell
Danaher Corp.DHR79.734077.720.66 ▲20.64%5
Walt Disney Co.DIS104.394100.058.82 ▲2911.65%1
Discovery CommunicationsDISCA28.85327.664.60 ▼▼73.67%45dSell
Discovery CommunicationsDISCK27.83326.864.19 ▼72.92%2
Delphi AutomotiveDLPH69.05067.104.33 ▼6-1.86%18
Digital Realty Trust Inc.DLR94.33991.824.33 ▲61.54%13
Dollar Tree, Inc.DLTR85.70283.97-0.11 ▼2411.23%2
Dun & BradstreetDNB122.115121.440.92 ▼6-1.78%14
Dover Corp.DOV76.03273.365.93 ▼113.64%2
Dow Chemical Co.DOW58.352155.488.49 ▼248.28%2
Dr Pepper Snapple GroupDPS90.521387.305.57 ▲73.94%13
Darden RestaurantsDRI75.76573.066.66 ▼3217.39%2
DTE Energy Co.DTE96.69194.485.19 ▼164.17%18pP
Duke EnergyDUK76.031574.762.98 ▲40.50%13
DaVita, Inc.DVA64.121762.764.02 ▼193.55%14
Devon EnergyDVN47.533345.023.59 ▼2715.00%2
Electronic Arts Inc.EA81.51178.372.53 ▲31.31%9
eBay Inc.EBAY29.73028.835.35 ▲50.41%1
Ecolab Inc.ECL122.040117.527.94 ▲164.93%1
Consolidated EdisonED71.75970.592.65 ▲3-1.54%13
Equifax Inc.EFX117.136118.35-0.69 ▲5011.06%12
Edison InternationalEIX70.19969.171.23 ▼3-0.75%30
Estee Lauder CompaniesEL77.581479.500.88 ▼30.97%31
Eastman Chemical Co.EMN76.87674.043.83 ▼3915.86%2
Emerson Electric Co.EMR56.18455.413.37 ▼269.92%2
Endo Pharmaceuticals HoldingsENDP15.456816.37-1.90 ▲3321.53%12
EOG Resources, Inc.EOG103.9233100.096.28 ▼11-1.69%2
Equinix, Inc.EQIX349.815340.884.68 ▲51.38%13
Equity ResidentialEQR63.004460.995.38 ▼82.89%14
EQT CorporationEQT67.23071.82-0.16 ▼10.25%3
Eversource EnergyES53.681652.493.58 ▼50.75%30
Express Scripts Inc.ESRX69.18475.03-5.67 ▼54.32%3
Essex Property TrustESS221.489214.232.76 ▲62.14%13
E*TRADE FinancialETFC35.281533.783.24 ▼2621.91%2
Eaton CorporationETN67.89467.183.58 ▼251.54%2
Entergy CorporationETR72.39969.674.79 ▲63.59%13
Envision HealthcareEVHC65.86170.010.49 ▼10.29%3
Edwards LifesciencesEW90.48687.813.26 ▲40.48%9
Exelon CorporationEXC35.73033.227.76 ▲149.13%1
Expeditors Intl. of WashingtonEXPD54.514253.407.30 ▼225.44%2
Expedia Inc.EXPE116.9610124.16-4.65 ▼104.44%7
Extra Space StorageEXR72.381971.813.71 ▼6-2.04%30
Ford Motor Co.F12.58012.385.95 ▼245.89%2
Fastenal CompanyFAST48.43446.226.28 ▼2719.35%2
Facebook, Inc.FB120.575121.160.75 ▲301.17%12
Fortune Brands Home & SecurityFBHS54.601256.20-0.19 ▼00.00%39Sell
Freeport-McMoRan Copper & GoldFCX14.61414.290.42 ▼3639.81%2
FedEx CorporationFDX197.9221188.408.32 ▼3715.51%2
FirstEnergy Corp.FE31.32431.80-1.40 ▲241.76%12
F5 Networks, Inc.FFIV145.5433138.782.11 ▲3410.87%1
Fidelity National Information FIS77.353675.44-1.82 ▲00.00%33Buy
Fiserv, Inc.FISV107.273103.532.08 ▲2610.43%1
Fifth Third BancorpFITB27.202125.355.52 ▼4033.92%2
Foot Locker, Inc.FL76.261773.705.97 ▼259.62%2
FLIR Systems, Inc.FLIR36.52635.234.44 ▼3512.03%2
Fluor CorporationFLR55.01253.995.47 ▼226.77%2
Flowserve Corp.FLS48.97147.685.91 ▼259.80%2
FMC Corp.FMC58.293355.656.34 ▼2914.03%2
Twenty-First Century FoxFOXA27.99527.13-1.09 ▲1-0.75%17
Federal Realty Investment TrusFRT138.0813141.830.57 ▼10.23%15
First Solar, Inc.FSLR32.613432.023.60 ▼6-3.35%10
FMC TechnologiesFTI35.151634.423.01 ▼110.95%2
Frontier CommunicationsFTR3.49243.61-0.85 ▼3-2.95%15
Fortive CorpFTV54.814053.24-0.63 ▲339.16%1
General DynamicsGD174.1223170.331.72 ▼2714.36%2
General ElectricGE31.26430.853.77 ▼276.44%2
General Growth PropertiesGGP25.761325.552.90 ▼6-0.77%14
Gilead Sciences Inc.GILD75.553273.220.67 ▲20.92%13
General Mills, Inc.GIS62.821361.954.32 ▼60.19%30
Corning Inc.GLW24.242823.853.76 ▼71.00%2
General MotorsGM36.242034.917.38 ▼2411.54%2
Alphabet Inc.GOOGL815.650789.175.59 ▲52.05%5
Genuine PartsGPC98.15095.833.60 ▼245.39%2
Global Payments Inc.GPN70.63570.172.09 ▲5-1.45%13
Gap Inc.GPS25.57926.26-0.27 ▼1-0.67%23
Garmin Ltd.GRMN49.504251.53-5.08 ▼4-0.57%3
Goldman Sachs GroupGS243.0017215.9810.00 ▲5045.35%1
Goodyear Tire & Rubber Co.GT32.99230.746.54 ▲65.37%1
W.W. Grainger, Inc.GWW234.494228.734.29 ▼255.33%2
Halliburton CompanyHAL53.793851.226.13 ▼5420.77%2
Harman International IndustrieHAR110.484104.654.76 ▼2831.52%2
Hasbro Inc.HAS82.88786.12-0.18 ▼00.00%35Sell
Huntington BancsharesHBAN13.341412.496.69 ▼4033.27%2
Hanesbrands Inc.HBI22.081323.50-3.94 ▼168.72%27
HCA HoldingsHCA74.46472.202.21 ▲30.74%9
Health Care REITHCN63.34965.253.65 ▼00.00%39Sell
HCP, Inc.HCP28.41930.081.02 ▼11.93%15
Home Depot, Inc.HD135.842130.826.80 ▲257.20%1
Hess CorporationHES62.68155.799.39 ▼118.46%2
Hartford Financial Services GrHIG47.97946.993.18 ▼7517.14%2
Harley-DavidsonHOG59.832359.331.27 ▼419.92%2
Hologic Inc.HOLX40.69238.854.89 ▲74.95%1
Honeywell InternationalHON116.340114.035.85 ▼274.81%18pP
Helmerich & PayneHP80.451072.329.33 ▼2121.36%2
Hewlett Packard Enterprise Co.HPE23.733323.382.16 ▼346.89%2
HP Inc.HPQ15.513815.292.60 ▼80.00%2
H&R Block, Inc.HRB23.095222.431.97 ▲6-0.35%13
Hormel Foods Corp.HRL34.46535.19-1.00 ▲295.59%12
Harris Corp.HRS105.0026102.812.33 ▼3112.87%2
Henry Schein, Inc.HSIC154.1818150.880.56 ▲00.00%37Buy
Host Hotels & ResortsHST18.92217.778.35 ▼2721.05%2
Hershey Co.HSY100.711498.053.99 ▲61.65%13
Humana Inc.HUM204.654200.68-0.96 ▼2717.12%2
Intl Business MachinesIBM168.024160.837.06 ▲278.71%1
IntercontinentalExchangeICE58.333156.968.39 ▼115.10%2
International Flavors & FragraIFF120.174123.720.54 ▼21.68%11
Illumina Inc.ILMN132.008132.50-3.57 ▲465.69%12
Intel CorporationINTC36.79535.066.48 ▲63.69%13
Intuit Inc.INTU117.784113.984.10 ▲257.46%1
International Paper Co.IP53.60349.929.32 ▼2213.56%2
Interpublic Group of CompaniesIPG24.16323.521.05 ▲40.63%1
Ingersoll-Rand PlcIR77.231074.855.89 ▼3415.15%2
Iron Mountain Inc.IRM31.75933.69-0.11 ▼10.60%15
Intuitive SurgicalISRG639.004645.56-1.81 ▲406.30%12
Illinois Tool WorksITW125.0743123.061.97 ▼276.93%2
Invesco Ltd.IVZ31.65431.392.04 ▼255.01%2
JB Hunt Transport ServicesJBHT98.01493.947.82 ▼3521.36%2
Johnson Controls Intl.JCI42.423344.22-4.67 ▼32.82%3
Jacobs Engineering GroupJEC59.36458.781.05 ▼256.78%2
Johnson & JohnsonJNJ115.892113.152.56 ▲30.31%9
Juniper NetworksJNPR28.57627.046.94 ▼358.51%18pP
JPMorgan Chase & Co.JPM86.002180.108.83 ▼2723.39%2
Nordstrom Inc.JWN55.281758.541.35 ▼00.00%35Sell
Kellogg CompanyK73.411372.611.31 ▲3-0.53%13
KeyCorpKEY18.371817.036.53 ▼5147.31%2
Kraft Heinz Co.KHC85.37582.583.10 ▲42.12%9
Kimco RealtyKIM25.071326.280.20 ▼11.14%15
KLA-TencorKLAC79.36977.34-1.44 ▲00.00%33Buy
Kimberly-ClarkKMB115.3917115.570.14 ▲10-1.03%16
Kinder Morgan, Inc.KMI21.02321.56-1.87 ▼70.66%3
CarMax Inc.KMX62.82357.598.22 ▼2419.32%2
Coca Cola Co.KO41.551941.032.80 ▲4-1.07%13
Michael Kors HoldingsKORS46.011348.99-0.06 ▼12.73%15
The Kroger Co.KR35.96433.224.42 ▲107.99%1
Kohl's Corp.KSS55.571753.642.54 ▼2512.97%2
Kansas City SouthernKSU85.62787.46-1.49 ▲▲25-2.22%43dBuy
Loews CorporationL47.444044.7510.00 ▲3210.27%1
Leggett & Platt,LEG49.56248.415.17 ▼268.35%18pP
Lennar Corp.LEN43.34043.073.73 ▼7-0.14%2
Laboratory Corp. of AmericaLH127.386125.762.22 ▼4-0.60%30
LKQ Corp.LKQ32.57033.360.83 ▼1-0.56%3
L-3 Communications HoldingsLLL158.084154.732.41 ▼254.81%2
Linear TechnologyLLTC62.514161.593.38 ▼405.40%2
Eli Lilly & Co.LLY71.37668.93-2.17 ▲00.00%37Buy
Lockheed MartinLMT250.656261.20-6.02 ▼53.07%3
Lincoln NationalLNC67.471862.066.75 ▼5344.44%2
Alliant EnergyLNT37.01936.222.74 ▼40.93%30
Lowe's CompaniesLOW73.67071.735.89 ▼174.96%2
Lam ResearchLRCX106.1239102.131.07 ▲60.02%17
Leucadia NationalLUK23.59421.929.52 ▼2626.35%18pP
Southwest Airlines Co.LUV50.59846.566.24 ▲2721.70%17
Level 3 CommunicationsLVLT56.41655.212.10 ▼4018.86%18pP
LyondellBasell Industries NVLYB88.83985.842.98 ▼259.21%2
Macy's, Inc.M40.14441.99-3.32 ▼30.27%3
Mid-America Apartment CommunitMAA95.461691.274.18 ▲53.31%13
MastercardMA104.3519102.850.58 ▲6-0.79%5
Macerich Co.MAC68.421670.662.02 ▼10.83%15
Marriott InternationalMAR84.33478.458.95 ▼3222.79%2
Masco CorporationMAS31.54632.332.53 ▼00.00%39Sell
Mattel Inc.MAT29.07130.53-4.50 ▲104.22%12
McDonald's Corp.MCD122.363118.485.57 ▲269.16%1
Microchip TechnologyMCHP65.834063.421.01 ▲50.78%5
McKesson CorporationMCK142.3413146.361.12 ▼00.00%39Sell
Moody's Corp.MCO96.766100.23-1.80 ▲4410.27%12
Mondelez InternationalMDLZ44.71441.992.44 ▲34.63%9
Medtronic, Inc.MDT73.44875.07-2.36 ▲2310.68%12
MetLife, Inc.MET57.281354.025.20 ▼7735.83%2
Mohawk IndustriesMHK197.748196.091.65 ▲6-0.92%13
Mead Johnson NutritionMJN71.931573.450.46 ▼30.07%31
McCormick & Co. Inc.MKC92.351391.502.41 ▲3-1.36%13
Martin Marietta MaterialsMLM221.415217.901.45 ▼3822.50%2
Marsh & McLennan CompaniesMMC68.56467.881.37 ▼275.41%2
3M Co.MMM176.024173.425.85 ▼266.14%18pP
Mallinckrodt PlcMNK52.07856.05-2.70 ▲2013.79%12
Monster BeverageMNST44.291343.83-0.13 ▲2-1.56%13
Altria Group Inc.MO66.26064.445.73 ▼72.75%18
Monsanto Co.MON105.381102.445.12 ▼204.67%2
The Mosaic CompanyMOS29.74428.115.03 ▼2718.68%2
Marathon PetroleumMPC48.881846.933.98 ▼2512.24%2
Merck & Co. Inc.MRK62.37460.820.47 ▲30.92%5
Marathon OilMRO18.243416.706.06 ▼11-4.60%2
Morgan StanleyMS43.012140.406.44 ▼11261.15%2
MicrosoftMSFT62.582160.775.69 ▲62.09%1
Motorola SolutionsMSI83.461880.425.67 ▼288.70%2
M&T Bank CorporationMTB153.8533141.099.21 ▼4031.01%2
Mettler-Toledo IntlMTD425.7340415.042.08 ▲41.83%5
Micron TechnologyMU20.292719.034.11 ▼6-2.22%2
Murphy OilMUR32.42331.103.21 ▼2415.25%2
Mylan, Inc.MYL37.761536.151.81 ▲30.16%13
NavientNAVI16.80416.07-1.17 ▼254.87%2
Noble Energy, Inc.NBL40.91538.136.80 ▼114.58%18pP
Nasdaq OMX GroupNDAQ68.61066.547.60 ▼72.68%18
NextEra Energy, Inc.NEE117.034115.562.19 ▼60.21%26
Newmont Mining Corp.NEM30.91433.81-1.09 ▼2410.09%15
Netflix, Inc.NFLX125.0012119.464.07 ▼93.54%6
Newfield Exploration Co.NFX45.12143.146.03 ▼11-3.05%2
NiSource Inc.NI22.01922.150.00 ▲10-0.64%16
Nike Inc.NKE51.291350.972.08 ▼6-1.65%30
Nielsen Holdings N.V.NLSN42.70643.73-1.30 ▲366.71%12
Northrop GrummanNOC231.99195241.99-7.28 ▼52.16%3
National Oilwell VarcoNOV39.70237.087.06 ▼2212.95%2
NRG Energy, Inc.NRG12.581811.746.42 ▼139.20%30pP
Norfolk SouthernNSC108.1138103.936.62 ▼2714.34%2
NetApp, Inc.NTAP36.99435.510.72 ▲239.24%17Add
Northern TrustNTRS90.061483.698.73 ▼5128.20%2
Nucor CorporationNUE62.87560.423.85 ▼3227.94%2
NVIDIA CorporationNVDA98.714288.502.63 ▲2312.06%1
Newell Brands IncNWL46.68546.09-0.85 ▲2-1.44%9
News Corp.NWSA11.69612.100.71 ▼4614.55%27AddSh
Realty Income Corp.O54.04956.58-0.62 ▼5217.28%31AddSh
ONEOK Inc.OKE57.723853.187.53 ▼2617.70%2
Omnicom Group Inc.OMC88.02384.742.25 ▲269.29%1
Oracle CorporationORCL40.86039.574.69 ▲61.34%1
O'Reilly AutomotiveORLY278.046271.432.66 ▼203.60%14
Occidental PetroleumOXY71.301269.322.48 ▲4-1.32%13
Paychex, Inc.PAYX60.74158.207.02 ▼248.89%2
People's United FinancialPBCT19.351518.596.55 ▼3920.41%2
Pitney Bowes Inc.PBI15.531315.215.10 ▼71.77%14
PACCAR Inc.PCAR65.37461.658.29 ▼2512.47%2
PG&E Corp.PCG60.01958.901.88 ▲3-0.15%13
priceline.com IncPCLN1501.20221536.752.16 ▼00.00%35Sell
Patterson CompaniesPDCO40.39242.23-1.86 ▲16-1.97%12
Public Service Enterprise GrouPEG42.951641.574.53 ▲165.48%13
Pepsico, Inc.PEP105.304102.525.35 ▲41.43%9
Pfizer Inc.PFE32.75831.703.07 ▲3-0.18%13
Principal Financial GroupPFG59.082157.544.06 ▼11138.39%2
Procter & Gamble Co.PG84.68783.363.81 ▲61.06%9
Progressive Corp.PGR35.47433.568.03 ▲2611.19%1
Parker HannifinPH143.0021137.872.81 ▼2714.06%2
PulteGroup, Inc.PHM18.73819.313.28 ▼00.00%39Sell
PerkinElmer Inc.PKI53.99051.995.78 ▲153.71%1
Prologis, Inc.PLD51.32050.405.06 ▼131.12%2
Philip Morris InternationalPM89.901089.692.62 ▲3-1.33%9
PNC Financial Services GroupPNC115.6315108.297.27 ▼4026.80%2
Pentair, Inc.PNR57.00659.371.26 ▼10.58%15
Pinnacle West CapitalPNW75.85974.483.80 ▼61.66%30
PPG Industries Inc.PPG96.101395.911.54 ▼6-2.12%14
PPL CorporationPPL34.151733.252.08 ▲30.50%13
Perrigo Co.PRGO82.616385.61-3.43 ▲124.00%12
Prudential FinancialPRU107.081598.967.66 ▼9240.23%2
Public StoragePSA216.2919212.263.80 ▼81.37%14
Phillips 66PSX86.571084.535.25 ▼102.15%2
PVH Corp.PVH93.9428107.15-4.31 ▼38.66%7
Quanta ServicesPWR35.364033.157.88 ▼6036.53%2
Praxair Inc.PX123.431120.584.93 ▼153.86%18pP
Pioneer Natural Resources Co.PXD187.4539181.752.57 ▼11-3.36%2
PaypalPYPL39.542140.03-0.01 ▲243.02%8
QUALCOMM IncQCOM68.034166.972.19 ▼6-0.57%22
Qorvo Inc.QRVO55.691353.441.92 ▼61.26%14
Ryder System, Inc.R77.40679.971.96 ▼00.00%35Sell
Reynolds AmericanRAI55.65754.363.17 ▲383.00%1
Royal Caribbean CruisesRCL85.54680.696.71 ▲3314.05%1
Regeneron PharmaceuticalsREGN378.011375.07-1.20 ▲3-2.20%9
Regions FinancialRF14.521813.417.62 ▼5548.32%2
Robert Half InternationalRHI48.68445.048.72 ▼2726.08%2
Red Hat, Inc.RHT80.41377.472.18 ▲62.11%5
Transocean Ltd.RIG14.92312.729.48 ▼2546.56%18pP
Ralph LaurenRL96.934107.62-4.61 ▼36.90%3
Rockwell AutomationROK136.2140133.173.79 ▼389.93%2
Roper IndustriesROP186.974180.495.50 ▲255.58%1
Ross Stores Inc.ROST67.272366.241.00 ▼235.56%2
Range ResourcesRRC34.66636.880.17 ▼1-0.29%15
Republic Services Inc.RSG56.656155.006.06 ▼3712.29%18pP
Raytheon Co.RTN142.624146.96-4.00 ▼52.19%3
Science Applications IntlSAIC84.353980.395.18 ▼2720.07%2
StarbucksSBUX57.71356.784.38 ▼276.09%2
SCANA Corp.SCG72.94071.173.95 ▼81.97%18
Charles Schwab Corp.SCHW39.421837.573.23 ▼2722.77%2
Spectra Energy Corp.SE40.904441.44-0.10 ▼1-1.46%23
Sealed AirSEE47.09346.383.90 ▼▼6-1.20%45dSell
Sherwin-Williams Co.SHW267.7213264.970.60 ▼241.44%14
Signet JewelersSIG95.02490.924.20 ▼5016.79%2
J. M. Smucker Co.SJM127.4515127.143.04 ▼6-0.67%30
Schlumberger LimitedSLB85.28982.345.14 ▼215.26%2
SL Green RealtySLG107.950106.335.37 ▼246.36%2
Snap-on Inc.SNA174.427168.135.07 ▼3910.66%2
Scripps Networks InteractiveSNI70.46769.362.19 ▼386.26%2
Southern CompanySO48.46947.633.07 ▲3-0.74%9
Simon Property GroupSPG180.0010184.881.65 ▼00.00%39Sell
S&P GlobalSPGI114.3040117.97-3.76 ▲215.91%8
Staples, Inc.SPLS9.8739.174.60 ▼2521.25%2
Stericycle, Inc.SRCL77.503273.911.82 ▲32.87%13
Sempra EnergySRE100.77999.702.31 ▼3-2.56%30
SunTrust Banks, Inc.STI55.803352.017.46 ▼2721.36%2
St. Jude MedicalSTJ79.883379.301.67 ▼▼5-0.06%45dSell
State Street Corp.STT80.091977.983.14 ▼3913.60%2
Seagate TechnologySTX40.602138.032.45 ▲2413.19%1
Constellation BrandsSTZ156.245152.381.45 ▲20.23%9
Stanley Black & DeckerSWK118.164120.69-0.72 ▼1-0.10%3
Skyworks SolutionsSWKS77.211677.710.29 ▼1-2.66%7
Southwestern Energy Co.SWN10.65711.76-0.19 ▼10.37%15
Synchrony FinancialSYF36.93634.027.55 ▼3829.99%2
Stryker Corp.SYK118.820113.854.71 ▲123.21%1
Symantec CorporationSYMC24.802524.321.94 ▲4-0.08%5
Sysco Corp.SYY55.95453.496.21 ▲275.41%1
AT&T, Inc.T41.50038.988.98 ▲1910.81%1
Molson Coors BrewingTAP97.48499.840.90 ▲358.57%12
Teradata CorporationTDC28.15627.624.19 ▲60.93%13
TransDigm Group IncorporatedTDG253.987255.68-1.37 ▲5110.29%12
TE Connectivity Ltd.TEL70.692067.927.90 ▼3110.04%18pP
TEGNA Inc.TGNA22.21321.920.66 ▼2412.51%2
Target Corp.TGT76.98375.670.90 ▼2510.49%2
Tiffany & Co.TIF81.031783.134.47 ▼00.00%35Sell
TJX CompaniesTJX77.42376.88-0.15 ▼254.07%2
Torchmark Corp.TMK73.743370.618.19 ▼2713.78%2
Thermo Fisher ScientificTMO143.506145.961.09 ▲223.36%12
TripAdvisor Inc.TRIP47.381850.39-2.07 ▲3023.16%12
T. Rowe Price GroupTROW76.00373.864.25 ▼2510.95%2
The Travelers CompaniesTRV120.401114.549.37 ▼249.97%18pP
Tractor Supply CoTSCO76.251872.863.99 ▼2513.00%14
Tyson Foods Inc.TSN62.40560.053.11 ▲51.37%9
Tesoro CorporationTSO90.441287.065.22 ▼82.48%2
Total System ServicesTSS48.89149.72-0.74 ▲110.67%16
Time Warner Inc.TWX95.321091.984.90 ▼5521.68%2
Texas InstrumentsTXN73.454071.620.29 ▲2-0.14%5
Textron Inc.TXT49.01645.857.32 ▼3925.70%2
Under Armour, Inc.UAA31.001432.302.50 ▼00.00%39Sell
United Continental HoldingsUAL74.791468.027.60 ▲5343.17%17
UDR, Inc.UDR34.551333.742.22 ▲51.05%13
Universal Health ServicesUHS108.5716116.58-7.39 ▼66.40%11
Ulta SalonULTA256.693249.47-0.59 ▲214.99%17Add
Unitedhealth GroupUNH160.627154.984.46 ▼2713.63%2
Unum GroupUNM44.491841.355.31 ▲2922.43%17
Union PacificUNP104.68499.554.84 ▼2510.04%2
United Parcel ServiceUPS117.2840115.546.49 ▼277.00%2
Urban OutfittersURBN31.22134.32-2.31 ▼36.11%11
United Rentals, Inc.URI107.143399.147.07 ▼2520.33%2
U.S. BancorpUSB51.982049.268.48 ▼4019.25%2
United TechnologiesUTX108.134107.103.57 ▼336.00%18
Visa, Inc.V79.50179.691.04 ▲22-1.62%12
Varian Medical SystemsVAR91.26690.001.61 ▲40.19%9
V.F. CorporationVFC54.041456.67-1.13 ▼11.53%15
Viacom, Inc.VIAB34.911537.28-3.62 ▼3-1.54%15
Valero EnergyVLO67.64663.726.00 ▼85.31%2
Vulcan MaterialsVMC123.935127.97-1.26 ▼31.43%3
Vornado Realty TrustVNO101.46098.706.45 ▼236.81%2
Verisk AnalyticsVRSK81.28483.37-1.18 ▼10.89%3
VeriSign, Inc.VRSN78.96180.660.39 ▼10.30%15
Ventas, Inc.VTR60.21962.462.66 ▼00.00%39Sell
Verizon CommunicationsVZ51.81049.807.35 ▼176.69%18pP
Waters Corp.WAT137.506140.041.43 ▼360.22%27
Walgreens Boots AllianceWBA85.72383.963.32 ▼224.66%18pP
Western DigitalWDC67.891363.036.24 ▼3515.95%2
Wisconsin EnergyWEC57.14956.222.59 ▲40.26%13
Wells Fargo &WFC55.19453.376.55 ▼2512.79%2
Whole Foods MarketWFM31.68430.542.01 ▲256.88%1
Whirlpool Corp.WHR173.810167.106.98 ▼257.68%18pP
Willis Tower Watson plcWLTW122.375124.61-0.50 ▼33.23%27
Waste ManagementWM70.10468.633.47 ▼359.21%18pP
Williams CompaniesWMB29.122030.73-1.15 ▼33.64%7
Wal-Mart Stores Inc.WMT71.08270.431.77 ▲3-0.82%1
WestRock Co.WRK52.362150.222.24 ▼259.06%2
Western Union Co.WU21.34221.064.49 ▼7-1.30%2
Weyerhaeuser Co.WY30.61231.683.17 ▼00.00%35Sell
Wyndham WorldwideWYN76.76372.898.14 ▼2616.06%2
Wynn Resorts Ltd.WYNN90.88297.08-3.82 ▼55.74%3
Cimarex Energy Co.XEC137.2838133.404.27 ▼11-2.68%2
Xcel Energy Inc.XEL40.22939.273.17 ▲41.26%13
XL Group plcXL36.441936.391.08 ▼▼4-1.83%45dSell
Xilinx Inc.XLNX60.18353.848.50 ▲2717.20%1
Exxon MobilXOM90.89087.647.16 ▲255.80%1
DENTSPLY InternationalXRAY60.401658.500.87 ▲20.92%9
Xerox Corp.XRX9.0389.48-2.39 ▼314.44%15
Xylem Inc.XYL50.144451.64-2.83 ▼10.52%3
Yahoo! Inc.YHOO38.414041.290.09 ▼00.00%35Sell
Yum! Brands, Inc.YUM63.81062.994.45 ▼182.37%2
Zimmer Biomet HoldingsZBH102.655105.732.65 ▼00.00%39Sell
Zions Bancorp.ZION43.041939.398.44 ▼2732.51%2
Zoetis Inc.ZTS52.32050.233.26 ▲62.83%17

Daily reversal levels as of the close on December 15, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Aaron's, Inc.AAN33.32528.8110.00 ▲3336.11%1
Abiomed Inc.ABMD118.676113.264.83 ▲61.58%13
American Campus CommunitiesACC47.48446.812.77 ▲3-2.04%9
ACI Worldwide, Inc.ACIW18.20019.070.63 ▼10.66%3
AECOM TechnologyACM38.16436.126.03 ▼2519.81%2
Acxiom CorporationACXM27.19426.262.88 ▲50.07%1
American Eagle OutfittersAEO16.59117.81-1.55 ▼11.31%15
American Financial GroupAFG85.643181.399.08 ▼2713.60%2
AGCO CorporationAGCO57.57955.407.50 ▼2613.33%2
Aspen Insurance HoldingsAHL52.90951.576.07 ▼256.65%2
Akorn, Inc.AKRX20.301521.13-2.58 ▲5725.89%12
Alexander & BaldwinALEX44.293943.072.46 ▼3715.70%2
Align TechnologyALGN100.274193.725.22 ▲2614.24%1
AMC Networks Inc.AMCX51.474753.01-3.71 ▼70.29%15
Advanced Micro DevicesAMD10.86409.059.31 ▲2039.41%1
Abercrombie & Fitch Co.ANF13.371415.34-1.94 ▼310.03%15
Ansys, Inc.ANSS94.55393.032.34 ▼224.38%2
AO Smith Corp.AOS48.614049.693.18 ▼00.00%35Sell
Alexandria Real Estate EquitieARE106.0039109.81-1.06 ▼10.86%3
Arris Group Inc.ARRS30.782128.864.28 ▲62.60%1
Arrow ElectronicsARW72.21367.758.55 ▼2415.55%2
Associated Banc-CorpASB25.102023.098.52 ▼3727.09%2
Ashland Inc.ASH112.730114.321.66 ▼1-1.06%3
Ascena Retail GroupASNA7.3116.558.22 ▼2532.91%2
Allegheny TechnologiesATI16.84217.770.16 ▼1-2.06%3
Atmos EnergyATO73.00971.732.38 ▼5-0.34%30
AptarGroup, Inc.ATR72.96974.87-0.84 ▼110.33%15
Avon Products Inc.AVP5.4415.74-0.39 ▼2912.12%27AddSh
Avnet Inc.AVT48.02945.647.48 ▼2712.94%2
BrunswickBC54.05251.028.55 ▼2414.37%2
Belden, Inc.BDC78.77473.615.22 ▼2416.92%2
BE Aerospace Inc.BEAV59.933858.931.07 ▲5618.37%21Add
Sotheby'sBID38.382038.162.24 ▼221.08%2
Big Lots Inc.BIG55.08450.626.28 ▼2516.47%2
Bio-Rad LaboratoriesBIO181.0840174.344.97 ▼309.47%2
Black Hills Corp.BKH59.99659.222.52 ▼50.07%18
Bemis Company, Inc.BMS48.70050.211.19 ▼00.00%35Sell
Bank of HawaiiBOH88.614184.336.41 ▼2716.88%2
Broadridge Financial SolutionsBR65.33264.531.06 ▼▼6-0.29%45dSell
Brocade Communications SystemsBRCD12.41512.081.79 ▼3216.20%2
Brown & Brown Inc.BRO44.904141.978.78 ▼2518.69%2
Buffalo Wild WingsBWLD165.504162.702.29 ▼3113.32%2
BancorpSouth, Inc.BXS29.90428.353.49 ▼2725.37%2
CalAtlantic GroupCAA34.021233.484.22 ▼70.03%14
Cabela's Inc.CAB62.801161.992.15 ▼6225.10%6
Cable ONECABO616.6140600.243.36 ▼266.16%2
The Cheesecake FactoryCAKE61.922059.787.17 ▼3418.80%2
Avis Budget GroupCAR37.16538.67-1.40 ▼1-2.57%3
Casey's General StoresCASY124.6413119.200.96 ▲269.50%29
Cathay General BancorpCATY37.60435.317.04 ▼2517.13%2
CBOE Holdings, Inc.CBOE75.57470.9810.00 ▲2513.62%1
Cracker Barrel Old Country StoCBRL170.534158.337.99 ▼2518.65%2
Commerce BancsharesCBSH57.994056.063.94 ▼103.48%2
Cabot Corp.CBT53.19351.714.81 ▼61.86%18
Care Capital PropertiesCCP23.86924.902.30 ▼1-1.10%15
CDK Global Inc.CDK59.143457.883.55 ▼306.39%18pP
Cadence Design SystemsCDNS25.534125.51-1.10 ▲5-2.85%21
Corporate Executive Board Co.CEB60.05256.324.14 ▼2417.06%2
Cullen/Frost BankersCFR85.783383.134.25 ▼5319.82%2
Cognex CorporationCGNX64.763159.228.17 ▲2718.15%1
Churchill Downs Inc.CHDN153.153148.661.29 ▼236.76%2
Chemical Financial Corp.CHFC53.694151.453.99 ▼2518.00%2
Chico's FAS Inc.CHS16.14414.967.29 ▼2527.09%2
CIENA Corp.CIEN23.78421.938.28 ▲62.81%1
CLARCOR Inc.CLC82.404075.7010.00 ▲2732.18%1
CoreLogic, Inc.CLGX37.06438.26-4.45 ▲246.18%12
Clean Harbors, Inc.CLH57.13252.429.30 ▼2521.17%2
Mack-Cali RealtyCLI27.55127.186.16 ▼223.46%2
Commercial MetalsCMC23.26421.814.82 ▼2836.34%2
Compass Minerals InternationalCMP80.10477.144.78 ▼256.87%2
Cinemark HoldingsCNK38.91140.21-3.57 ▲112.16%12
CNO Financial GroupCNO19.56417.668.47 ▲3020.59%17
CONSOL Energy Inc.CNX19.433920.050.14 ▼1-2.64%3
Copart, Inc.CPRT56.134154.553.18 ▲254.70%1
Camden Property TrustCPT80.11978.552.98 ▲41.03%13
Crane Co.CR74.444073.731.89 ▼3611.06%2
Cree, Inc.CREE27.07225.427.18 ▼2416.73%18pP
Carter's, Inc.CRI92.321591.410.92 ▼253.71%14
Charles River Laboratories IntCRL76.501373.133.95 ▲73.84%13
Carpenter TechnologyCRS38.81036.664.57 ▼▼63.60%45dSell
Cirrus Logic Inc.CRUS57.692855.153.19 ▲5-1.89%5
Communications Sales & LeasingCSAL25.35526.161.16 ▼5217.91%27AddSh
Computer SciencesCSC61.374059.531.02 ▲6427.01%5
Carlisle CompaniesCSL113.869110.961.47 ▼328.21%2
CST Brands, Inc.CST48.184048.061.28 ▲140.19%5
Catalent Inc.CTLT26.73824.274.66 ▲410.00%13
Cousins PropertiesCUZ7.9837.944.08 ▼222.70%2
ConvergysCVG24.77425.88-1.17 ▼3415.49%11
CommVault SystemsCVLT53.903854.46-0.69 ▲11-0.75%8
Curtiss-Wright Corp.CW102.404199.864.50 ▼258.93%2
Corrections Corp.CXW24.53121.907.39 ▼2518.39%2
Cypress SemiconductorCY11.09210.881.66 ▼7-0.98%2
Dana Holding Corp.DAN18.892017.238.96 ▼3926.95%2
Diebold Inc.DBD24.501323.304.81 ▲61.87%13
Donaldson CompanyDCI43.524041.767.72 ▼2717.91%2
DCT Industrial Trust Inc.DCT46.29045.624.91 ▼131.60%2
3D Systems Corp.DDD15.26814.443.90 ▼82.42%30
Deckers OutdoorDECK58.09360.68-1.14 ▼00.00%35Sell
Douglas Emmett IncDEI36.62237.454.74 ▼00.00%35Sell
Dean Foods CompanyDF21.49619.718.01 ▲4128.30%1
Dick's Sporting GoodsDKS58.182360.11-1.24 ▼30.55%3
Deluxe Corp.DLX71.51468.158.21 ▼2511.06%18pP
Dunkin' Brands GroupDNKN53.58351.652.01 ▼217.01%2
Now Inc.DNOW22.21221.404.94 ▼110.96%2
Denbury ResourcesDNR3.8813.376.24 ▼11-5.60%2
Diamond Offshore DrillingDO19.35018.167.06 ▼112.44%2
Domino's Pizza, Inc.DPZ159.7826166.16-3.96 ▼53.32%7
Duke Realty Corp.DRE25.67025.425.21 ▼141.95%2
Dril-Quip, Inc.DRQ63.70156.939.21 ▼2221.68%2
DST Systems Inc.DST107.789104.054.10 ▼182.80%14
DeVry, Inc.DV31.752228.955.61 ▼3534.31%2
Dycom IndustriesDY79.70277.301.73 ▲4-1.67%9
Brinker InternationalEAT51.24453.53-2.43 ▼00.00%35Sell
Education Realty Trust IncEDR40.441240.011.60 ▼5-0.79%30
Energen Corp.EGN58.873356.691.83 ▼11-8.02%2
EMCOR Group Inc.EME72.532368.065.43 ▼3420.64%2
Endurance Specialty HoldingsENH92.30991.831.76 ▼510.73%2
Energizer HoldingsENR43.32544.930.85 ▼00.00%39Sell
EnerSysENS78.494076.264.48 ▼259.26%2
Edgewell Personal CareEPC75.64078.64-4.95 ▼102.32%27
Entertainment Properties TrustEPR69.03670.961.99 ▼10.16%15
Equity One Inc.EQY29.58929.312.69 ▼21-0.64%14
Esterline TechnologiesESL90.751886.345.03 ▼2517.02%2
Ensco plcESV10.3419.377.31 ▼112.58%2
Eaton Vance Corp.EV41.67440.717.03 ▼259.66%2
East West BancorpEWBC50.021447.154.64 ▼2725.02%2
Eagle Materials Inc.EXP98.17695.643.42 ▼3722.67%2
First American FinancialFAF36.851037.92-2.15 ▲112.13%12
FTI Consulting, Inc.FCN45.41443.847.31 ▼255.90%18pP
FactSet Research SystemsFDS165.350160.945.09 ▼253.51%18pP
First Horizon NationalFHN19.992118.807.53 ▼2729.05%2
Fair Isaac Corp.FICO120.800117.065.69 ▼60.95%18
Federated InvestorsFII27.591028.392.55 ▼10.58%15
Flowers Foods, Inc.FLO19.67016.7510.00 ▲721.87%1
F.N.B. CorporationFNB15.92714.987.03 ▼3925.35%2
Fossil, Inc.FOSL31.31433.87-2.92 ▼35.01%3
First Industrial Realty Trust FR27.12026.485.76 ▼164.59%2
Fortinet Inc.FTNT29.96830.88-0.73 ▼183.29%27
Fulton FinancialFULT19.004017.746.41 ▼2726.67%2
GATX Corp.GATX60.78755.139.64 ▼2832.82%18pP
Greif, Inc.GEF53.903752.472.41 ▼▼80.88%45dSell
Graco Inc.GGG84.09481.384.51 ▼3911.73%2
Graham Holdings Co.GHC528.000496.998.26 ▲2310.53%1
GameStop Corp.GME25.341424.644.54 ▼162.47%14
Globus MedicalGMED24.17022.668.31 ▼85.13%2
Gentex Corp.GNTX20.14318.429.63 ▼2316.69%18pP
Genworth FinancialGNW3.9764.34-1.72 ▼3715.89%11
Gulfport EnergyGPOR23.01027.072.25 ▼00.00%35Sell
Granite ConstructionGVA57.86456.67-0.32 ▼3321.97%2
Genesee & WyomingGWR71.132176.41-0.95 ▼1-0.47%3
Great Plains EnergyGXP27.461826.872.64 ▲3-0.11%9
Hain Celestial GroupHAIN39.531638.262.27 ▼191.41%14
Hancock Holding Co.HBHC41.953340.615.20 ▼2723.93%2
Hawaiian Electric IndustriesHE32.98130.668.30 ▼2710.52%18pP
Helen of TroyHELE82.751885.52-2.80 ▲101.43%16
HollyFrontierHFC31.76229.468.11 ▼2520.21%2
Huntington Ingalls IndustriesHII179.694173.920.31 ▼256.05%2
Highwoods PropertiesHIW48.85948.054.56 ▼121.22%30
HealthSouth Corp.HLS42.093640.971.28 ▲213.42%17
HNI Corp.HNI55.62451.214.87 ▼2731.74%2
Hospitality Properties TrustHPT30.33029.057.30 ▼226.09%2
Healthcare Realty TrustHR29.15930.242.65 ▼10.58%15
Hill-Rom HoldingsHRC55.14654.761.85 ▼5-1.40%26
HSN, Inc.HSNI35.953137.74-3.93 ▲104.52%16
Hubbell Inc.HUBB115.3610112.465.25 ▼279.78%18pP
Halyard HealthHYH38.22336.894.89 ▼2711.04%2
International BancsharesIBOC41.253438.666.48 ▼2732.00%2
IdaCorp, Inc.IDA79.71277.254.88 ▼164.52%18pP
InterDigital, Inc.IDCC90.704180.058.20 ▲2316.81%1
Integrated Device TechnologyIDTI25.36523.542.51 ▲53.30%1
IDEXX LaboratoriesIDXX119.9141115.473.38 ▲216.67%1
IDEX CorporationIEX91.82493.46-0.95 ▼10.17%3
IngredionINGR124.924121.774.76 ▲51.33%9
World Fuel ServicesINT45.32044.054.19 ▼224.35%2
IPG Photonics CorpIPGP99.10696.334.22 ▼3718.16%18pP
International SpeedwayISCA38.15436.375.79 ▼83.11%2
Intersil CorporationISIL22.252822.132.52 ▼11258.93%6
Gartner Inc.IT103.535100.142.81 ▼299.46%18pP
ITT CorporationITT41.31439.854.97 ▼2514.50%2
Jack in the Box Inc.JACK111.5630104.946.87 ▼2715.08%2
Jabil Circuit Inc.JBL21.57221.182.14 ▲75.37%5
JetBlue AirwaysJBLU22.49420.547.50 ▲2627.06%1
j2 Global, Inc.JCOM81.54675.666.94 ▲3819.21%1
J. C. Penney CompanyJCP9.2729.811.54 ▼00.00%35Sell
Jack Henry & AssociatesJKHY89.58386.466.11 ▼▼83.13%45dSell
Jones Lang LasalleJLL101.229100.172.56 ▼180.72%14
Janus Capital GroupJNS13.571313.87-0.95 ▼2-0.97%15
Joy Global, Inc.JOY28.082728.010.44 ▼11733.14%6
John Wiley & SonsJW.A56.05454.263.15 ▼255.86%2
Kate Spade & Co.KATE14.902716.17-0.48 ▼34.97%15
KB HomeKBH16.25215.726.81 ▼70.93%2
KBR, Inc.KBR17.46416.683.82 ▼2516.87%2
Kirby CorporationKEX66.651064.224.76 ▼103.09%2
Keysight TechnologiesKEYS36.512935.682.45 ▼2710.37%2
KLX Inc.KLXI46.493341.169.28 ▼2522.34%2
Kemper CorporationKMPR44.802241.618.93 ▼2416.06%2
Kennametal Inc.KMT32.792033.92-2.88 ▼31.86%3
Knowles Corp.KN16.692815.863.89 ▼▼61.27%45dSell
Kilroy Realty Corp.KRC73.983873.153.95 ▼223.73%2
Lamar Advertising Co.LAMR66.41264.804.11 ▼194.95%2
Lancaster ColonyLANC138.7637134.912.11 ▲5-0.39%1
Leidos HoldingsLDOS51.172248.124.72 ▼2915.35%2
Lincoln Electric HoldingsLECO79.044376.432.92 ▼3923.50%2
Littelfuse Inc.LFUS153.4627148.353.47 ▼3713.63%2
LaSalle Hotel PropertiesLHO30.24428.318.96 ▼2624.50%2
Lennox InternationalLII157.302151.475.82 ▼72.42%18
LivaNovaLIVN45.56546.670.63 ▼4922.21%11
Legg Mason Inc.LM31.03032.220.61 ▼10.19%3
Snyder's-Lance, Inc.LNCE38.272337.083.79 ▲61.40%1
Lifepoint HospitalsLPNT57.953155.831.67 ▲00.00%37Buy
Liberty Property TrustLPT38.78239.822.37 ▼1-1.07%3
Louisiana-PacificLPX19.77319.704.40 ▼216.29%2
Life Storage IncLSI82.362984.203.29 ▼00.00%39Sell
Landstar System Inc.LSTR87.003982.678.25 ▼3924.02%2
Live Nation EntertainmentLYV26.843127.87-1.98 ▼30.48%7
ManpowerGroupMAN90.55786.318.15 ▼5627.61%2
Manhattan AssociatesMANH51.521953.06-2.51 ▼100.02%15
MB Financial Inc.MBFI47.05442.798.37 ▼2726.34%18pP
Mercury GeneralMCY57.99557.892.54 ▼325.59%2
MEDNAX, Inc.MD65.23064.472.47 ▼191.23%2
Meredith Corp.MDP57.55354.237.35 ▼2417.69%2
Allscripts Healthcare SolutionMDRX10.631611.09-1.13 ▼4017.34%15
MDU Resources GroupMDU29.444027.905.59 ▼6220.76%2
Mentor GraphicsMENT36.623335.413.41 ▼9270.25%2
MarketAxess HoldingsMKTX167.12120162.541.18 ▲252.73%1
Herman Miller Inc.MLHR35.35432.575.01 ▲2722.32%1
MAXIMUS, Inc.MMS54.76255.18-1.11 ▲9-0.88%20
Molina HealthcareMOH53.51552.711.66 ▼5-2.57%30
Medical Properties TrustMPW11.93612.500.16 ▼3517.61%11
Monolithic Power SystemsMPWR84.214079.811.84 ▲21.59%5
Mine Safety Appliances Co.MSA69.154063.768.38 ▲2518.21%1
Microsemi Corp.MSCC56.011951.872.89 ▼3738.78%2
MSCI Inc.MSCI80.54679.591.42 ▼8-0.35%14
MSC Industrial Direct Co.MSM92.031786.248.10 ▼3224.85%2
Minerals TechnologiesMTX80.454076.612.36 ▼2513.15%2
Murphy USA Inc.MUSA67.00868.09-3.25 ▼5-1.27%15
National InstrumentsNATI30.22429.542.24 ▼276.67%2
Nabors IndustriesNBR15.922614.755.46 ▼2528.49%2
NCR Corp.NCR41.14638.847.91 ▼3517.85%18pP
Nordson CorporationNDSN113.9141106.070.99 ▲12.84%1
Noble Corp.NE6.5005.966.05 ▼2123.11%2
NewMarket Corp.NEU426.240417.143.93 ▼243.14%2
National Fuel Gas Co.NFG57.83255.753.56 ▼207.31%2
New Jersey ResourcesNJR35.90234.494.52 ▼165.74%18pP
National Retail PropertiesNNN41.37943.491.02 ▼11.83%15
NeuStar, Inc.NSR33.00126.2910.00 ▲2236.65%1
NetScout SystemsNTCT32.702031.652.91 ▼71.71%2
NuVasive, Inc.NUVA66.97363.685.12 ▼218.10%2
NVR Inc.NVR1615.4601588.975.50 ▼191.68%18
Northwestern Corp.NWE56.661555.801.37 ▲4-0.18%13
New York Community BancorpNYCB17.08416.098.32 ▼2514.55%2
New York Times Co.NYT13.50312.756.66 ▼2414.41%2
Orbital ATK Inc.OA86.00484.501.27 ▼2711.46%2
Old Dominion Freight LineODFL87.792185.761.87 ▼5226.96%2
Office Depot, Inc.ODP4.8044.322.87 ▼3035.21%2
Corporate Office Properties TrOFC29.51428.533.66 ▼259.46%2
OGE Energy Corp.OGE33.59231.887.27 ▼277.52%18pP
ONE Gas, Inc.OGS62.43260.573.74 ▼▼72.41%45dSell
Omega Healthcare InvestorsOHI29.60930.443.77 ▼00.00%39Sell
Owens-Illinois, Inc.OI17.57618.59-1.20 ▼132.50%7
Oceaneering InternationalOII30.81026.979.34 ▼1718.96%18pP
Oil States InternationalOIS38.10335.078.57 ▼2522.12%2
Olin Corp.OLN25.80624.950.47 ▼5427.98%2
Owens & Minor Inc.OMI34.95033.934.48 ▼215.34%18pP
Old Republic InternationalORI18.54017.915.69 ▲225.46%1
Oshkosh CorporationOSK68.183866.471.07 ▼3125.61%2
Bank of the OzarksOZRK53.14447.568.62 ▼2532.85%2
PacWest BancorpPACW54.273351.486.18 ▼2725.74%2
VeriFone Systems, IncPAY18.143016.612.99 ▲21.40%13
Prosperity BancsharesPB70.203466.106.75 ▼2518.44%2
Prestige Brands HoldingsPBH50.201847.472.29 ▲21.60%13
Potlatch CorporationPCH40.883942.431.50 ▼00.00%35Sell
Polaris IndustriesPII81.62487.29-2.28 ▼33.78%3
Packaging Corp. of AmericaPKG86.533785.281.55 ▼254.39%2
Plantronics, Inc.PLT55.57452.975.44 ▲62.93%1
PNM Resources, Inc.PNM32.80932.132.51 ▲50.77%13
Panera Bread Co.PNRA212.043207.850.17 ▼257.59%2
PolyOne CorporationPOL33.91032.524.43 ▼248.24%2
Pool Corp.POOL105.7945100.817.55 ▼2712.53%2
Post Holdings, Inc.POST77.421175.312.46 ▼131.04%14
Primerica, Inc.PRI70.003368.240.59 ▼2622.59%2
PAREXEL InternationalPRXL65.48061.358.43 ▼75.22%18
PTC Inc.PTC48.523347.210.29 ▲50.29%5
Patterson-UTI EnergyPTEN26.734025.214.73 ▼2114.23%2
Privatebancorp Inc.PVTB52.892349.1110.00 ▲2515.15%1
Papa John's InternationalPZZA88.284185.211.69 ▲3013.06%1
Quality Care PropertiesQCP15.73115.072.70 ▼206.21%2
QEP Resources, Inc.QEP18.92218.452.79 ▼11-6.48%2
Regal BeloitRBC72.20470.272.64 ▼2717.02%2
Rowan CompaniesRDC19.92316.849.51 ▼2439.40%2
Everest Re GroupRE213.4519209.754.95 ▼4711.88%18pP
Regency CentersREG66.49968.471.61 ▼10.76%27
Reinsurance Group of AmericaRGA126.7542121.048.64 ▼2715.52%2
Royal Gold, Inc.RGLD62.47469.98-2.13 ▼47.00%15
Restoration Hardware HoldingsRH32.295634.82-4.29 ▼4-3.03%15
Raymond James FinancialRJF72.512170.220.95 ▼2719.75%2
ResMed Inc.RMD62.311160.235.32 ▲132.42%13
RenaissanceRe HoldingsRNR130.4927129.822.36 ▼487.66%2
Rollins Inc.ROL33.264132.216.41 ▼3510.72%2
RPM InternationalRPM53.80452.244.70 ▼2612.27%2
Reliance Steel & Aluminum Co.RS82.57480.422.52 ▼255.95%2
Rayonier Inc.RYN26.584027.551.73 ▼10.34%3
Science Applications IntlSAIC84.353980.395.18 ▼2720.07%2
Boston Beer Co. Inc.SAM169.204173.51-0.81 ▼1-0.09%3
Sally Beauty Holdings Inc.SBH26.95326.701.55 ▼7-1.21%14
Signature BankSBNY148.974145.071.65 ▼3223.35%2
Service Corp. IntlSCI27.04226.411.68 ▼204.24%2
comScore, Inc.SCOR32.87030.178.29 ▲79.06%1
SEI Investments Co.SEIC49.16347.755.21 ▼237.60%2
Stifel FinancialSF51.601848.923.56 ▼2523.18%2
Sprouts Farmers MarketSFM20.603020.96-1.88 ▲132.46%28
SVB Financial GroupSIVB173.0215155.727.65 ▼2741.13%2
Tanger Factory Outlet CentersSKT34.45935.411.97 ▼1-0.29%15
Skechers USA Inc.SKX25.61124.428.14 ▼113.60%2
Silicon LaboratoriesSLAB66.503264.701.61 ▼70.45%2
Silgan Holdings Inc.SLGN50.59750.163.19 ▼5-0.47%18
SLM CorporationSLM10.90219.868.37 ▼2528.39%2
SM Energy CompanySM34.813434.70-0.12 ▼11-17.77%2
Scotts Co.SMG95.412291.487.52 ▼208.42%2
Senior Housing Prop.SNH17.21518.59-1.00 ▼5122.02%11
Synopsys Inc.SNPS60.374059.030.72 ▲20.03%5
Synovus FinancialSNV41.022038.736.90 ▼2722.45%2
SYNNEX Corp.SNX125.8328116.139.16 ▼2419.17%2
Sonoco Products Co.SON53.374252.89-0.23 ▼253.77%2
Superior Energy ServicesSPN17.24116.664.49 ▼11-2.54%2
Steris Corp.STE69.50766.594.70 ▲53.15%13
Steel Dynamics Inc.STLD37.374033.895.10 ▼4055.71%2
Southwest GasSWX75.69672.742.51 ▼419.81%18pP
Sensient TechnologiesSXT79.863977.906.86 ▼377.56%2
Synaptics Inc.SYNA57.28654.301.99 ▲45.55%9
TCF FinancialTCB19.422017.319.49 ▼2529.47%18pP
Taubman Centers Inc.TCO72.851272.802.34 ▼7-1.10%14
Telephone & Data SystemsTDS29.36027.458.67 ▼179.47%2
Teledyne TechnologiesTDY124.9536121.702.68 ▼259.39%2
Tech Data Corp.TECD88.901183.915.60 ▼2211.59%2
Techne Corp.TECH105.346104.43-0.20 ▼240.53%14
Teradyne Inc.TER25.902124.486.53 ▼▼72.62%45dSell
Terex Corp.TEX31.931929.186.34 ▼2516.62%2
TeleflexTFX156.176151.264.10 ▼92.00%14
Triumph Group, Inc.TGI27.051928.390.35 ▼10.19%15
Tenet HealthcareTHC14.701816.43-2.60 ▼3528.08%11
Hanover Insurance GroupTHG89.30485.508.32 ▼2811.58%2
Thor Industries Inc.THO102.984194.738.55 ▼2324.21%2
Treehouse FoodsTHS73.181370.993.64 ▼5-0.11%14
Time Inc.TIME17.30115.529.46 ▼2225.82%2
Timken Co.TKR39.50438.352.27 ▼256.90%2
Toll Brothers Inc.TOL31.02230.136.68 ▼245.83%2
TRI Pointe GroupTPH11.91011.865.48 ▼7-1.33%2
Tempur Pedic InternationalTPX66.271061.594.35 ▲2513.65%13
Tootsie Roll IndustriesTR40.35438.456.48 ▼2614.96%18pP
Trimble NavigationTRMB30.25228.635.16 ▲225.92%17
TrustmarkTRMK35.584033.387.78 ▼2727.44%2
Trinity IndustriesTRN27.96427.002.37 ▼2621.46%2
Toro Co.TTC55.324552.557.38 ▼2714.68%2
Tupperware BrandsTUP53.60657.47-3.46 ▼4416.91%27
Texas Roadhouse Inc.TXRH48.97446.727.17 ▼2515.41%2
Tyler TechnologiesTYL143.005152.89-3.22 ▲4215.51%12
Urban Edge ProeprtiesUE26.71026.613.88 ▼220.83%2
Domtar CorporationUFS39.61338.884.96 ▼233.96%2
UGI Corp.UGI44.86245.30-0.30 ▼8-0.92%3
Ultimate Software GroupULTI184.231198.79-5.24 ▼104.34%27
UMB FinancialUMBF77.864074.465.77 ▼2725.89%2
Umpqua HoldingsUMPQ18.85418.006.22 ▼2515.08%2
United Natural FoodsUNFI47.02447.34-1.91 ▼3-2.93%3
United TherapeuticsUTHR144.924129.284.91 ▲2722.24%1
Valspar Corp.VAL103.006102.201.93 ▲50.23%13
Valley National BancorpVLY11.251511.201.84 ▼2713.29%2
Valmont IndustriesVMI152.004145.975.76 ▼2512.80%2
ViaSat Inc.VSAT69.37071.59-3.57 ▲203.02%12
Vishay IntertechnologyVSH15.854215.216.15 ▼2613.62%18pP
Vista OutdoorVSTO37.581739.63-3.91 ▼42.29%15
Vectren CorporationVVC52.06049.755.41 ▼167.70%18pP
Westinghouse Air Brake Techn.WAB80.361484.92-5.52 ▼43.81%3
Washington FederalWAFD35.303431.958.83 ▲11142.00%1
WebMD Health Corp.WBMD52.861753.58-0.45 ▲10-0.30%16
Webster FinancialWBS53.431849.078.78 ▼3834.15%2
WellCare Health PlansWCG137.3943133.613.54 ▼227.40%2
Waddell & Reed FinancialWDR20.29219.484.52 ▼2510.63%2
Wendy's CompanyWEN13.721212.479.77 ▼3325.99%18pP
Werner EnterprisesWERN27.70426.692.35 ▼3716.88%2
WisdomTree InvestmentsWETF12.43211.018.67 ▼2433.66%2
Winland ElectronicsWEX111.1934109.493.54 ▼194.09%2
WGL Holdings Inc.WGL77.71370.378.93 ▼2725.48%2
Western RefiningWNR38.971336.186.17 ▼2536.21%2
VCA Antech Inc.WOOF65.54663.062.72 ▲41.05%13
Worthington IndustriesWOR55.684557.36-2.73 ▼30.09%3
Washington Prime GroupWPG9.89610.38-0.13 ▼3715.40%15
WPX Energy, Inc.WPX14.383413.383.29 ▼11-10.07%2
Westar Energy, Inc.WR57.236356.861.76 ▲50.05%5
W.R. BerkleyWRB65.98461.629.95 ▼2415.71%18pP
Weingarten Realty InvestorsWRI34.45935.89-0.11 ▼10.78%15
Williams-Sonoma Inc.WSM56.06252.633.52 ▼2513.28%2
Watsco Inc.WSO150.774148.466.11 ▼256.53%2
West Pharmaceutical ServicesWST85.30479.757.03 ▼3212.53%18pP
Aqua America Inc.WTR29.881629.660.43 ▼▼3-1.81%48dSell
WhiteWave Foods Co.WWAV55.313654.952.33 ▼201.49%2
Woodward, Inc.WWD70.144066.955.00 ▼2715.88%2
US Steel CorpX35.84730.527.00 ▼2874.40%2
Alleghany Corp.Y598.8639566.769.28 ▼3013.73%18pP
Zebra TechnologiesZBRA85.201776.997.76 ▼2525.59%2

Daily reversal levels as of the close on December 15, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
AAON Inc.AAON32.754132.240.10 ▼259.35%2
American Assets TrustAAT41.57040.496.55 ▼6-0.12%18
Atlas Air Worldwide HoldingsAAWW51.901049.313.91 ▼2921.40%2
Abaxis Inc.ABAX53.98451.703.84 ▲247.75%1
Ameris BancorpABCB45.752143.475.22 ▼5230.42%2
Asbury Automotive GroupABG62.30358.174.81 ▼2414.42%2
ABM Industries Inc.ABM39.704542.68-5.23 ▼1-1.15%3
Arctic Cat Inc.ACAT16.21215.522.31 ▲51.57%1
Aceto Corp.ACET21.44019.995.94 ▼2414.96%2
Acorda TherapeuticsACOR21.404320.310.83 ▼256.47%14
Agree Realty Corp.ADC43.30445.400.77 ▼11.37%15
Adeptus HealthADPT8.142611.75-3.91 ▲4979.44%12
ADTRAN Inc.ADTN22.75420.617.46 ▲2518.18%1
Aegion CorporationAEGN25.49423.674.40 ▼2731.53%2
Advanced Energy IndustriesAEIS54.104252.04-0.99 ▼279.43%6
American Equity Investment LifAEL22.35421.034.04 ▲2518.76%1
Astoria FinancialAF17.78416.488.72 ▼2515.83%2
Almost Family Inc.AFAM42.60740.07-0.36 ▲00.00%33Buy
Agilysys Inc.AGYS10.61710.020.93 ▲3-1.39%13
Albany InternationalAIN47.45445.984.87 ▼2513.52%2
AAR Corp.AIR37.153436.140.44 ▼8050.89%2
Air Methods Corp.AIRM32.404831.570.50 ▼2711.15%14
Applied Industrial TechnologieAIT62.003858.057.10 ▼3528.23%2
Aerojet RocketdyneAJRD17.73419.87-7.57 ▼57.37%3
Acadia Realty TrustAKR31.93933.57-0.77 ▼10.53%15
AK Steel HoldingAKS10.57118.677.15 ▼40121.13%2
ALLETE, Inc.ALE64.48361.915.89 ▼226.16%18pP
Alamo GroupALG74.825772.662.95 ▼2715.48%2
Allegiant TravelALGT167.004159.152.41 ▼2512.19%2
Analogic CorporationALOG85.75089.25-7.45 ▲6-3.44%32
AMAG PharmaceuticalsAMAG35.25431.953.88 ▲2731.29%1
Amedisys Inc.AMED41.781640.371.80 ▲4-0.64%13
AMN Healthcare ServicesAMN38.10034.688.88 ▼1914.07%18pP
Amphastar PharmaceuticalsAMPH20.623019.68-1.08 ▲00.00%33Buy
Albany Molecular ResearchAMRI18.131116.974.88 ▲75.84%1
Amerisafe, Inc.AMSF62.30464.03-0.59 ▼2-0.24%3
American WoodmarkAMWD76.90379.732.26 ▼00.00%35Sell
The Andersons, Inc.ANDE41.402939.614.54 ▼2110.99%2
AngioDynamics Inc.ANGO17.012616.481.66 ▲5-0.35%17
Anika TherapeuticsANIK49.16046.436.84 ▼248.47%18pP
ANI PharmaceuticalsANIP58.79260.450.30 ▼5-1.12%3
American Public EducationAPEI26.50223.354.57 ▼2424.41%2
Apogee EnterprisesAPOG48.51446.063.09 ▼2511.36%2
ArcBest Corp.ARCB30.40928.743.00 ▼3549.39%2
Archrock Inc.AROC14.052413.112.60 ▼2415.16%2
On Assignment Inc.ASGN44.36441.508.09 ▼2519.50%2
Astec IndustriesASTE63.714167.281.00 ▼00.00%35Sell
Atlantic Tele-NetworkATNI77.88273.957.59 ▼2514.53%2
Actuant CorporationATU28.20426.568.41 ▼2724.78%2
Atwood OceanicsATW13.55110.0310.00 ▲1136.59%1
Avista Corp.AVA42.17040.983.76 ▼63.89%18
AeroVironment, Inc.AVAV27.35426.730.22 ▼3514.29%2
American VanguardAVD18.95317.526.51 ▼2621.87%2
American States WaterAWR45.00442.875.26 ▼3212.50%2
Anixter InternationalAXE81.802177.285.27 ▼3627.12%2
American Axle & ManufacturingAXL18.04016.538.06 ▼1011.08%2
AZZ IncorporatedAZZ65.06462.110.29 ▼256.22%2
Barnes Group Inc.B48.742145.495.70 ▼2721.79%2
Natus Medical Inc.BABY37.70140.13-3.85 ▲115.63%12
Banc of CaliforniaBANC16.251114.824.36 ▼219.80%14
Banner CorporationBANR53.572150.485.33 ▼2719.04%2
Basic Energy ServicesBAS0.421180.48-1.21 ▼54.55%15
Bill Barrett Corp.BBG6.6837.38-0.29 ▼1-1.21%3
Black Box Corp.BBOX15.85414.773.23 ▼2625.79%2
Boise CascadeBCC23.55021.935.57 ▼2211.61%2
Bonanza Creek EnergyBCEI1.611141.228.82 ▼1028.80%30
Brinks Co.BCO42.602040.651.72 ▲32.04%5
Blucora, Inc.BCOR15.353214.084.99 ▲6040.70%17
Balchem Corp.BCPC85.992180.297.54 ▼2414.72%2
BioTelemetry Inc.BEAT20.90319.655.13 ▼2312.67%2
Belmond Ltd.BEL13.702313.166.60 ▼256.62%2
Bel Fuse Inc.BELFB29.753328.512.35 ▼3121.93%2
Saul Centers Inc.BFS66.28464.205.04 ▼246.25%18pP
General Cable Corp.BGC20.00418.284.69 ▼2532.01%2
Big 5 Sporting GoodsBGFV18.102018.79-2.76 ▼91.09%7
Briggs & StrattonBGG21.96420.906.84 ▼2511.02%2
B&G Foods Inc.BGS43.40642.752.64 ▼140.35%14
Biglari HoldingsBH476.4145459.391.92 ▲255.87%1
Benchmark ElectronicsBHE29.902228.095.73 ▼6422.14%2
BJ's RestaurantsBJRI38.45037.942.37 ▼6-0.77%2
Buckle Inc.BKE24.00225.040.14 ▼00.00%35Sell
Bank MutualBKMU8.90148.631.35 ▼2713.38%2
Barnes & Noble, Inc.BKS12.40311.981.48 ▼2412.22%2
TopBuild Corp.BLD36.29435.704.37 ▼2510.10%2
Blackbaud Inc.BLKB64.761263.262.16 ▼▼6-1.08%48dSell
Badger Meter Inc.BMI38.00435.967.60 ▼2716.56%18pP
Barnes & Noble EducationBNED12.39310.926.06 ▲56.72%1
Bob Evans Farms Inc.BOBE52.66447.2010.00 ▲4633.89%1
BofI Holding Inc.BOFI27.12424.768.19 ▼2424.46%2
Boston Private Financial HoldiBPFH16.153815.135.69 ▼2725.19%2
Brady Corp.BRC38.454236.514.89 ▼73.36%2
Brookline BancorpBRKL16.302115.147.08 ▼5936.29%2
Brooks AutomationBRKS16.722815.563.87 ▼2724.31%2
Bristow Group, Inc.BRS20.90215.9410.00 ▲2781.11%1
Boyd Gaming Corp.BYD20.71019.468.65 ▼239.81%18pP
CACI InternationalCACI126.4515124.150.97 ▼2821.41%2
Calares Inc.CAL34.87431.188.52 ▼2532.13%2
Cal-Maine FoodsCALM41.253039.741.80 ▲244.70%13
CalAmp Corp.CAMP15.71314.824.09 ▼2512.86%2
Cardtronics Inc.CATM53.694050.775.22 ▼5921.72%2
Cato Corp.CATO30.08231.42-1.17 ▼131.89%31
Cincinnati Bell Inc.CBB22.00220.393.11 ▲1810.00%1
Cambrex Corporation.CBM54.85450.025.52 ▲2821.75%1
CIBER, Inc.CBR0.79480.840.80 ▼1-1.28%15
Community Bank SystemCBU61.273355.539.03 ▼2525.09%2
Chemours CoCC25.353822.734.26 ▼108187.42%2
Calgon CarbonCCC17.951317.242.22 ▼2410.80%2
Cabot MicroelectronicsCCMP62.203459.194.21 ▼3412.30%2
Cogent Communications Group InCCOI42.00038.236.16 ▲68.95%1
Cross Country HealthcareCCRN14.74414.371.88 ▼298.62%2
CDI Corp.CDI8.0047.384.36 ▼2532.23%2
Cedar Realty TrustCDR6.26126.58-0.25 ▼112.34%31
Career EducationCECO10.45409.614.42 ▼2520.95%18pP
Central Garden & Pet Co.CENT32.344429.257.07 ▼2626.33%2
Central Garden & Pet Co.CENTA30.523927.686.23 ▼2625.08%2
Century Aluminum Co.CENX8.8699.62-1.27 ▼12.10%3
CEVA Inc.CEVA33.953631.183.59 ▲56.26%5
Cardinal FinancialCFNL33.933331.487.53 ▼2728.23%2
Celadon GroupCGI8.5507.853.22 ▼2313.25%2
City Holding Co.CHCO67.921862.028.91 ▼3732.17%2
Chemed Corp.CHE158.924148.654.75 ▲249.95%17
Chesapeake Lodging TrustCHSP26.35024.359.62 ▲2515.22%1
Chuy's HoldingsCHUY33.85331.778.33 ▼3218.77%2
CIRCOR InternationalCIR67.03463.157.36 ▼2518.07%2
Seacor Holdings Inc.CKH69.26261.649.25 ▼2222.98%2
Cloud Peak EnergyCLD5.92236.370.40 ▼00.00%35Sell
Calamos Asset ManagementCLMS6.9426.782.40 ▼244.36%2
Clearwater PaperCLW65.15361.824.49 ▼226.54%2
Cantel MedicalCMD81.11379.183.97 ▼237.95%2
Capstead MortgageCMO9.88410.181.07 ▼00.00%35Sell
Comtech TelecommunicationsCMTL11.432611.66-0.80 ▼5-8.24%15
CONMED CorporationCNMD45.05443.812.18 ▲279.91%1
Consolidated Communications HoCNSL27.76426.65-1.28 ▲2613.49%17Add
Coherent Inc.COHR135.8745125.333.09 ▲2917.94%17
Cohu, Inc.COHU13.57412.157.40 ▲2721.70%1
Columbia Banking SystemCOLB43.591940.109.06 ▼2731.97%2
CoreSite RealtyCOR76.761071.698.21 ▲64.14%13
Core-Mark Holding Co.CORE39.34037.026.60 ▼86.87%2
Central Pacific FinancialCPF30.853329.765.24 ▼3220.27%2
Capella Education Co.CPLA88.104082.722.48 ▼5148.84%2
Cooper-Standard HoldingsCPS102.21297.008.22 ▼208.70%18pP
Computer Programs & SystemsCPSI23.753125.15-1.12 ▼21.25%15
Cray Inc.CRAY21.103119.743.40 ▲44.98%13
Crocs, Inc.CROX7.18187.80-2.96 ▼124.39%15
CARBO Ceramics Inc.CRR8.761238.016.11 ▼11-0.46%14
CorVel CorporationCRVL35.951733.565.60 ▲75.89%13
CryoLife Inc.CRY19.554118.470.19 ▲31.03%5
Carrizo Oil & GasCRZO39.69238.260.90 ▼11-9.69%2
CSG InternationalCSGS48.66343.238.46 ▼2916.80%18pP
CareTrust REIT, Inc.CTRE14.89214.225.31 ▼228.53%2
CTS CorporationCTS24.00421.727.21 ▲2524.68%1
Cubic CorporationCUB49.70447.346.06 ▼166.08%18pP
Customers BancorpCUBI34.61431.499.34 ▼2431.30%2
CVB Financial Corp.CVBF22.612120.477.87 ▼2731.91%2
Cavco IndustriesCVCO100.10096.546.72 ▼155.37%18pP
Calavo Growers Inc.CVGW58.20259.260.62 ▲176.13%12
California Water Service GroupCWT33.955133.69-0.39 ▼234.30%2
Community Health SystemsCYH5.43675.85-0.82 ▼4646.87%11
Cynosure, Inc.CYNO47.95644.615.20 ▲176.56%13
Daktronics Inc.DAKT10.18159.821.46 ▼2412.61%2
Darling InternationalDAR13.55113.92-0.49 ▼1-0.97%15
Dime Community BancsharesDCOM19.75418.665.31 ▲2511.58%1
Deltic Timber Corp.DEL78.51470.949.76 ▼2522.10%18pP
DepoMed Inc.DEPO18.37420.15-2.54 ▼4224.31%11
Digi InternationalDGII13.70413.071.89 ▼2526.85%2
Dice Holdings, Inc.DHX6.7076.061.59 ▲231.52%13
DineEquity, Inc.DIN82.89485.56-1.12 ▼10.05%3
Diodes IncorporatedDIOD26.291623.477.65 ▲3727.81%1
Dorman ProductsDORM73.594270.336.34 ▼3515.25%2
Diplomat PharmacyDPLO13.061515.25-4.84 ▼3547.23%11
Diamondrock Hospitality Co.DRH11.20410.688.01 ▼2622.40%2
DSP Group Inc.DSPG11.852911.501.10 ▲60.42%1
Drew Industries Inc.DW109.4041101.896.70 ▼2316.76%2
DXP EnterprisesDXPE36.65431.308.64 ▼2449.71%2
Ebix Inc.EBIX59.854658.46-0.26 ▼7-0.25%2
Emergent BioSolutionsEBS35.83029.278.85 ▲411.27%1
Echo Global Logistics Inc.ECHO27.95425.837.91 ▼2623.95%2
US Ecology Inc.ECOL48.60446.482.99 ▲166.70%1
Encore Capital GroupECPG27.00425.713.27 ▼243.85%2
El Paso Electric Co.EE46.80045.543.34 ▼62.30%18
Electronics for ImagingEFII43.81843.331.31 ▼6-1.68%14
8x8 Inc.EGHT15.05113.940.51 ▲00.00%37Buy
Engility HoldingsEGL34.43436.29-0.82 ▼1-1.06%3
NIC Inc.EGOV25.403124.481.75 ▲256.95%1
EastGroup PropertiesEGP71.13168.808.04 ▼166.67%2
Eagle PharmaceuticalsEGRX74.801777.58-1.69 ▼3-0.54%7
eHealth, Inc.EHTH10.481910.081.46 ▼224.28%14
Employers HoldingsEIG37.154235.005.37 ▼2516.09%2
Callaway Golf Co.ELY11.35511.94-3.40 ▼21.30%3
The Ensign GroupENSG22.50421.362.62 ▼2513.18%2
Enanta Pharmaceuticals Inc.ENTA31.88430.442.21 ▼2525.27%2
EnovaENVA12.503211.576.80 ▼2428.21%2
Bottomline TechnologiesEPAY24.23424.17-0.15 ▼252.93%2
Era Group Inc.ERA14.45411.448.97 ▲2773.05%1
ESCO TechnologiesESE57.404053.265.63 ▼2627.98%2
Electro Scientific IndustriesESIO6.0905.456.91 ▲711.74%1
Essendant Inc.ESND20.99019.366.76 ▼2314.57%2
Ethan Allen InteriorsETH36.65434.725.98 ▼2514.35%2
Evercore PartnersEVR68.601965.593.96 ▼5030.39%2
Exar Corp.EXAR10.44339.903.45 ▼83.67%2
Exlservice HoldingsEXLS50.37047.417.23 ▲187.51%1
Exponent Inc.EXPO62.10760.582.97 ▼3914.72%2
Express Inc.EXPR11.671512.75-3.98 ▲10-10.72%12
Exterran Corp.EXTN23.681020.179.90 ▼2545.01%18pP
EZCORP, Inc.EZPW10.403311.38-2.62 ▼35.02%3
FARO TechnologiesFARO38.50336.785.29 ▼239.07%2
First BancorpFBP6.50336.041.76 ▲41.88%1
First Commonwealth FinancialFCF13.863312.1410.00 ▲3738.60%1
FirstCash IncFCFS46.301246.050.36 ▼▼5-3.34%48dSell
Four Corners Property TrustFCPT19.16519.021.88 ▼6-1.39%14
Franklin Electric Co.FELE41.20440.143.05 ▼253.00%2
FutureFuel Corp.FF13.67512.188.45 ▼2647.35%2
First Financial Bancorp.FFBC28.654026.078.18 ▼2732.64%2
First Financial BanksharesFFIN44.953443.201.74 ▼2722.81%2
Finish Line Inc.FINL22.74322.371.86 ▼232.29%2
Five BelowFIVE40.10142.010.36 ▼00.00%35Sell
Comfort Systems USAFIX34.20432.225.93 ▼3317.73%18pP
SPX FLOW Inc.FLOW31.77430.702.64 ▼2516.50%2
First Midwest BancorpFMBI24.602123.513.03 ▼2726.15%2
FabrinetFN41.479342.21-2.41 ▲10-4.20%8
First NBC Bank HoldingFNBC6.50488.342.53 ▼19.72%15
Financial EnginesFNGN38.45433.607.36 ▲2733.74%1
Forestar Group Inc.FOR13.10412.832.70 ▼2716.44%2
Forrester ResearchFORR42.95440.035.28 ▲2511.85%1
Fox Factory HoldingFOXF26.454024.565.23 ▼2416.52%2
Francesca's HoldingsFRAN20.451318.1610.00 ▲71.34%1
Fred's, Inc.FRED11.201810.016.35 ▼2419.15%14
Fiesta Restaurant GroupFRGI28.85428.440.14 ▼244.34%2
Franklin Street PropertiesFSP12.55312.132.59 ▼238.19%2
Federal Signal Corp.FSS15.70415.151.33 ▼2622.75%2
FTD Companies, Inc.FTD24.76022.968.02 ▼2517.63%2
Flotek IndustriesFTK10.63612.34-7.01 ▼63.54%15
HB Fuller Co.FUL49.38447.255.30 ▼258.24%18pP
Forward Air Corp.FWRD48.43446.511.32 ▼2710.75%2
Glacier Bancorp Inc.GBCI37.663334.098.60 ▼2732.42%2
Greenbrier CompaniesGBX41.75438.125.66 ▼2421.90%2
Gannett Co.GCI10.02249.523.18 ▼63.09%14
Genesco Inc.GCO66.85464.463.75 ▼2720.45%2
Green DotGDOT24.54424.025.04 ▼256.93%2
GEO Group, Inc.GEO34.79432.416.02 ▼2513.03%2
Geospace TechnologiesGEOS22.194020.972.71 ▼3418.92%2
Guess' Inc.GES12.78114.47-7.16 ▼105.75%27
Griffon CorporationGFF25.40422.338.51 ▼2750.30%2
Greenhill & Co.GHL27.101627.09-0.58 ▼2513.87%2
Gulf Island FabricationGIFI12.251910.966.35 ▼2421.89%2
G-III Apparel Group,GIII31.191929.205.21 ▼▼82.16%48dSell
G&K Services Inc.GK96.604295.861.42 ▼241.12%22pP
Gulfmark Offshore Inc.GLF1.64301.387.57 ▲3-6.29%13
PH Glatfelter Co.GLT23.92322.541.36 ▲239.52%17
General CommunicationGNCMA17.57617.133.60 ▼5527.23%2
Government Properties Income TGOV18.25919.371.29 ▼11.30%15
Group 1 AutomotiveGPI77.39471.497.31 ▼2421.97%2
Green Plains Renewable EnergyGPRE28.952726.243.80 ▲1613.31%17
Chart Industries Inc.GTLS38.253635.577.57 ▼2422.17%2
Getty Realty Corp.GTY24.515323.746.66 ▼224.92%2
Great Western BancorpGWB42.203939.336.21 ▼2520.26%2
Hawaiian HoldingsHA57.002251.528.25 ▲2621.93%1
Haemonetics Corp.HAE41.04438.583.62 ▲278.80%17
Hanmi FinancialHAFC34.203330.608.33 ▼3236.53%2
Haynes InternationalHAYN45.41442.412.30 ▼2520.64%2
HCI Group, Inc.HCI37.98433.098.41 ▲2634.11%1
Healthcare Services GroupHCSG40.20238.536.76 ▼216.69%2
HFF, Inc.HF30.40429.734.30 ▼4014.80%2
Hillenbrand, Inc.HI37.60434.857.42 ▼2516.95%18pP
Hibbett Sports, Inc.HIBB40.102042.07-0.37 ▼11.11%3
Harmonic Inc.HLIT5.05174.791.60 ▼7-3.81%6
Helix Energy Solutions GroupHLX10.443410.040.38 ▼11-2.43%2
Horace Mann EducatorsHMN42.90439.998.62 ▼2415.63%2
HomeStreet IncHMST32.352130.315.76 ▲3622.08%1
HMS Holdings Corp.HMSY18.99418.190.84 ▲00.00%37Buy
Home BancsharesHOMB27.78425.727.52 ▼3730.67%2
Hope BancorpHOPE22.11419.718.77 ▲2529.53%17
Hornbeck Offshore ServicesHOS7.7006.029.83 ▼1141.54%18pP
HealthEquity Inc.HQY42.48439.38-0.16 ▲2521.16%17
Harsco CorporationHSC14.352113.275.31 ▼2842.08%2
Heidrick & Struggles IntlHSII24.25421.708.53 ▼2522.48%18pP
Healthstream Inc.HSTM26.00025.402.34 ▼9-0.95%2
Heartland ExpressHTLD21.38420.90-0.21 ▼2711.41%2
Hub Group Inc.HUBG44.00442.633.37 ▼2512.97%2
Haverty Furniture CompaniesHVT23.50421.617.74 ▲3124.01%1
Headwaters Inc.HW23.59422.344.62 ▼2733.65%2
Healthways Inc.HWAY23.202822.46-0.50 ▲2-0.86%5
Hawkins Inc.HWKN53.10447.178.68 ▼2524.65%2
Marinemax Inc.HZO20.00019.095.88 ▼166.10%2
Integra LifeSciences HoldingsIART82.83179.401.84 ▲31.78%9
Interactive Brokers GroupIBKR38.93436.786.12 ▼2511.64%2
Installed Building ProductsIBP40.801439.113.20 ▼2716.07%2
Iconix Brand GroupICON9.2748.961.05 ▼2720.23%2
ICU Medical, Inc.ICUI149.2036145.311.65 ▲274.67%5
Insteel IndustriesIIIN36.01435.46-0.91 ▼2516.50%2
II-VI Inc.IIVI31.001829.393.37 ▼6439.58%18pP
Interval Leisure GroupILG18.28417.861.96 ▼257.09%2
Independent BankINDB70.952165.076.38 ▼3936.71%2
Inogen Inc.INGN66.493862.741.60 ▲72.99%1
Summit Hotel PropertiesINN14.76414.355.78 ▼2510.89%2
INTL FCStone Inc.INTL41.122140.706.65 ▼248.41%18
Innoviva, IncINVA11.001410.431.22 ▲51.57%13
Innospec Inc.IOSP71.902165.578.52 ▼2218.75%18pP
Inter Parfums Inc.IPAR34.653933.903.00 ▼205.64%2
Infinity Property and CasualtyIPCC87.60486.042.19 ▼253.85%2
Innophos Holdings IncIPHS56.613450.917.09 ▼4944.23%2
Intrepid PotashIPI2.4101.639.96 ▼2295.94%18pP
Impax LaboratoriesIPXL13.304815.26-3.67 ▲5546.35%12
Inteliquent IncIQNT22.79522.361.88 ▼3235.66%2
iRobot CorporationIRBT58.213854.666.74 ▼6442.71%2
Iridium CommunicationsIRDM10.0078.966.14 ▼2511.73%2
Investment Technology GroupITG20.30419.057.29 ▲2515.34%1
Integer HoldingsITGR30.45226.048.39 ▼3342.62%2
Itron, Inc.ITRI65.754362.142.23 ▲2914.35%1
Invacare CorporationIVC13.15311.918.17 ▲2521.20%1
John Bean TechnologiesJBT85.706584.28-0.30 ▼5924.28%6
J&J Snack FoodsJJSF133.433124.807.72 ▲77.41%1
Kaiser AluminumKALU78.01282.93-1.23 ▼10.55%3
Kaman CorporationKAMN49.89447.924.72 ▼3216.29%2
Kelly Services, Inc.KELYA22.91420.729.00 ▲2416.95%1
Korn/Ferry InternationalKFY29.50325.3310.00 ▲2534.89%1
Kirkland's Inc.KIRK17.22314.778.23 ▲2432.97%17
Kulicke and Soffa IndustriesKLIC16.152915.196.18 ▼6025.58%2
Kindred HealthcareKND7.65297.133.52 ▼4-1.29%26
Knight TransportationKNX35.154034.301.50 ▼3625.90%2
Koppers HoldingsKOP41.853838.445.12 ▼2519.40%2
Kopin Corp.KOPN2.8042.573.74 ▼72.56%2
Kraton Performance PolymersKRA33.29230.755.89 ▼2010.97%2
Kite Realty Group TrustKRG23.401224.64-0.36 ▼10.55%15
KapStone Paper and PackagingKS22.591520.724.40 ▲2417.05%17
Quaker ChemicalKWR130.8640124.154.46 ▼6028.99%2
Multi-Color Corp.LABL76.653272.554.67 ▼2716.76%18pP
Lithia Motors Inc.LAD97.27291.086.77 ▼2211.17%2
Lannett CompanyLCI24.30922.972.19 ▼102.10%14
Lydall Inc.LDL62.903956.318.14 ▼3028.63%2
Landauer Inc.LDR48.153450.611.45 ▼00.00%35Sell
LGI HomesLGIH28.98632.18-3.20 ▼36.31%15
Ligand PharmaceuticalsLGND108.0917102.831.39 ▲251.98%13
LHC Group, Inc.LHCG43.88542.021.26 ▲2910.67%1
Fidelity Southern CorpLION23.432021.874.72 ▼3722.54%18pP
Lumentum HoldingsLITE40.204541.230.97 ▼1-3.08%7
Lumber Liquidators HoldingsLL16.65217.72-0.39 ▼11.71%7
Luminex CorporationLMNX20.66619.93-0.29 ▲00.00%37Buy
Lumos Networks Corp.LMOS15.101814.552.36 ▼251.82%2
Lindsay CorporationLNN86.031682.985.61 ▼449.90%2
El Pollo LocoLOCO13.20212.652.70 ▼238.20%2
LogMeIn, Inc.LOGM102.803299.730.73 ▲3-1.11%5
LivePerson Inc.LPSN8.0008.33-0.46 ▼10.62%23
Liquidity ServicesLQDT10.15319.373.07 ▼96.28%2
LTC Properties Inc.LTC45.25946.842.05 ▼10.22%15
LegacyTexas Financial GroupLTXB42.363339.395.11 ▼2727.06%2
Lexington Realty TrustLXP10.49310.264.16 ▼82.24%2
LSB Industries Inc.LXU8.19728.103.49 ▼10-0.85%14
La-Z-Boy Inc.LZB31.60328.039.97 ▼2527.42%18pP
ManTech InternationalMANT42.233843.700.05 ▼10.26%3
Masimo CorporationMASI65.703861.926.36 ▲2710.03%1
Matthews InternationalMATW74.053669.935.92 ▼2722.20%2
Matson, Inc.MATX37.90238.930.54 ▼1-2.32%7
Contango Oil & Gas Co.MCF9.95209.182.52 ▼11-2.07%14
Monarch Casino & ResortMCRI25.412825.080.53 ▼245.35%2
The Marcus CorporationMCS31.103129.335.88 ▼6432.06%2
MDC Holdings Inc.MDC25.82325.781.42 ▼244.16%2
Medicines Co.MDCO36.16934.490.64 ▲2-1.85%13
Medidata SolutionsMDSO51.51453.43-3.92 ▼91.55%3
MiMedx GroupMDXG9.18139.54-1.73 ▲10-0.99%24
Medifast Inc.MED40.744139.672.56 ▲5-0.42%5
Methode ElectronicsMEI42.75436.759.91 ▲2526.48%1
Magellan Health ServicesMGLN74.90470.077.88 ▼2519.74%2
Maiden HoldingsMHLD18.05816.008.51 ▲4734.90%1
M/I Homes, Inc.MHO25.29323.609.21 ▼2213.21%2
Mobile Mini, Inc.MINI30.75229.991.28 ▼249.04%2
MKS Instruments Inc.MKSI60.203856.155.26 ▲4022.61%1
Mueller IndustriesMLI40.54437.178.25 ▼2523.98%2
Merit Medical SystemsMMSI26.35324.158.02 ▼2311.65%2
Monro Muffler BrakeMNRO56.001958.81-2.08 ▼51.32%15
Momenta PharmaceuticalsMNTA15.001813.602.64 ▼2515.83%2
Moog Inc.MOG.A67.281168.84-2.09 ▼1-1.80%3
Movado Group, Inc.MOV30.05427.918.14 ▼2732.09%2
Motorcar PartsMPAA26.25026.204.19 ▼7-0.15%2
Mercury Computer SystemsMRCY32.257030.283.42 ▲86.09%1
Marten Transport LtdMRTN25.20423.834.66 ▼2620.57%2
MicroStrategy Inc.MSTR201.556194.233.05 ▼3715.71%18pP
Meritage HomesMTH35.70335.224.43 ▼235.16%2
Materion CorporationMTRN40.351837.174.73 ▼3433.39%2
Matrix Service Co.MTRX21.95420.295.26 ▼2519.62%2
MTS Systems Corp.MTSC55.80452.743.72 ▼2719.74%2
Myers IndustriesMYE14.75413.992.14 ▼2723.43%2
MYR GroupMYRG38.084036.042.95 ▼2921.47%2
NanometricsNANO24.913623.193.28 ▲50.16%1
Navigators GroupNAVG115.1031106.678.33 ▼2620.46%18pP
National Bank HoldingsNBHC31.083428.2610.00 ▲2523.92%1
NBT Bancorp, Inc.NBTB41.383438.985.61 ▼2723.67%2
Navigant ConsultingNCI26.902625.198.56 ▼3726.29%2
Neogen Corp.NEOG64.62461.246.10 ▼2719.42%2
New Media InvestmentNEWM15.80415.641.59 ▼9-1.19%2
Northfield Bancorp Inc.NFBK20.111618.769.35 ▼6225.53%18pP
Ingevity CorpNGVT53.99548.373.62 ▲2921.22%1
Blue Nile Inc.NILE40.602240.071.01 ▼27-0.34%2
Nektar TherapeuticsNKTR12.59813.37-1.86 ▼5732.67%15
Nautilus IncNLS19.10917.853.95 ▲52.41%13
Northern Oil and GasNOG3.05192.258.93 ▼1124.49%14
Neenah Paper, Inc.NP87.353884.704.84 ▼238.58%2
National Presto IndustriesNPK103.25395.608.76 ▼2517.26%2
EnPro IndustriesNPO65.971761.778.81 ▼2718.95%2
Newpark ResourcesNR7.85267.262.51 ▼116.80%2
Insight EnterprisesNSIT41.00435.329.63 ▲2323.61%1
Insperity, Inc.NSP71.501271.25-0.21 ▼3-2.06%6
Netgear Inc.NTGR56.70154.288.07 ▼125.88%2
Nutrisystem, Inc.NTRI34.753136.29-1.21 ▼11.00%3
Northwest BancsharesNWBI18.654017.904.89 ▼2718.19%2
Northwest Natural GasNWN60.45957.934.33 ▼64.22%30
Quanex Building ProductsNX19.85319.274.27 ▼2518.16%2
Oriental Financial GroupOFG13.803313.103.50 ▼3729.21%2
Ollie's Bargain OutletOLLI30.254730.82-1.38 ▼3-1.34%3
Omnicell Inc.OMCL33.90234.73-1.79 ▼7-5.12%3
Old National Bancorp.ONB18.002116.775.42 ▼4027.75%2
Opus BankOPB29.451925.309.00 ▼1618.51%30pP
Oritani FinancialORIT17.80417.383.19 ▼2712.66%2
Orion Marine Group, IncORN9.84389.511.72 ▼5951.39%2
OSI Systems, Inc.OSIS75.731874.810.67 ▼255.28%2
Oxford IndustriesOXM61.54068.52-8.87 ▼63.90%11
Phibro Animal HealthPAHC28.051426.91-0.36 ▲00.00%33Buy
Patrick IndustriesPATK73.35367.355.82 ▼2421.54%2
PDC Energy, Inc.PDCE79.641772.098.37 ▼114.50%2
Pennsylvania Real Estate Inv. PEI18.98919.831.20 ▼11.61%15
Perry Ellis InternationalPERY26.29423.997.41 ▼2535.24%2
Pioneer Energy ServicesPES5.9534.966.45 ▼2133.71%2
PetMed Express Inc.PETS22.81421.894.24 ▼2410.84%2
Provident Financial ServicesPFS28.582126.427.45 ▼4033.24%2
PGT, Inc.PGTI11.30310.972.01 ▼247.62%2
Piper Jaffray CompaniesPJC74.201868.706.15 ▼9271.24%2
Park ElectrochemicalPKE18.83417.874.99 ▼3120.17%2
Parkway IncPKY20.13919.227.14 ▼149.40%14
Dave & Buster's EntertainmentPLAY55.31449.1110.00 ▲2734.02%1
The Children's PlacePLCE108.40499.856.64 ▼2540.78%2
Popeyes Lousiana KitchenPLKI61.66459.232.96 ▼3215.45%2
ePlus Inc.PLUS115.7528105.676.86 ▼2816.16%2
Plexus Corp.PLXS53.664050.116.92 ▼2715.00%2
PharMericaPMC25.10624.302.05 ▼80.40%14
Pinnacle Financial PartnersPNFP68.30462.956.21 ▼2520.99%2
Power IntegrationsPOWI69.104065.621.94 ▲62.52%21
Powell IndustriesPOWL39.523841.50-5.18 ▼61.69%3
ProAssurancePRA60.90456.569.21 ▼2414.26%2
Portfolio Recovery AssociatesPRAA36.051434.613.46 ▼2213.01%2
Perficient Inc.PRFT19.27818.175.52 ▲54.16%13
Progress SoftwarePRGS31.38429.366.80 ▲2511.44%1
Proto LabsPRLB53.103251.950.69 ▼5-2.30%14
Providence Service CorpPRSC37.68839.36-0.28 ▲4418.03%12
PS Business ParksPSB111.1963109.402.28 ▼192.31%2
Quorum HealthQHC7.4275.895.60 ▲2237.66%13
QualysQLYS32.80134.44-2.02 ▲3911.71%12
QuinStreet, Inc.QNST3.8303.338.29 ▼1520.82%18pP
Quality Systems Inc.QSII13.37613.321.21 ▼7-2.34%2
Raven IndustriesRAVN25.552924.534.45 ▼2715.35%2
Rent-A-Center Inc.RCII11.967511.121.68 ▲52.66%13
Resources ConnectionRECN18.25416.478.97 ▼4125.00%18pP
REX American ResourcesREX99.773989.877.35 ▼2519.93%2
Repligen CorporationRGEN33.53431.330.62 ▲74.52%1
Sturm, Ruger & Co.RGR51.85453.25-0.92 ▲257.49%12
Regis Corp.RGS14.84414.048.01 ▼3411.92%18pP
RLI Corp.RLI62.851260.481.98 ▲232.63%13
RE/MAX HoldingsRMAX54.053451.628.04 ▼2818.53%2
Rambus Inc.RMBS14.04313.306.99 ▼74.78%18
Gibraltar IndustriesROCK42.554244.39-3.18 ▼10.35%3
Rogers CorporationROG77.46571.714.01 ▼2919.19%2
Retail Opportunity InvestmentsROIC20.13020.742.18 ▼00.00%35Sell
R.R. Donnelley & SonsRRD16.511217.49-1.80 ▲9438.54%16
Red Robin Gourmet BurgersRRGB56.10451.232.82 ▲3823.16%1
Roadrunner Transportation SystRRTS11.07410.208.02 ▼2737.01%2
Ruby Tuesday, Inc.RT3.3403.176.49 ▼2413.61%2
Rudolph TechnologiesRTEC22.203819.868.35 ▲89.90%1
Ruth's Hospitality GroupRUTH18.90617.268.77 ▼3317.03%2
Rayonier Advanced MaterialsRYAM15.401014.307.39 ▼2314.33%18pP
Sanderson FarmsSAFM88.75584.106.57 ▼83.32%30
Safety Insurance GroupSAFT73.153670.744.70 ▲246.79%1
Sonic AutomotiveSAH22.30420.775.04 ▼2519.57%2
Saia, Inc.SAIA47.751942.388.34 ▼3761.05%2
Sanmina Corp.SANM36.004132.807.45 ▼2627.43%2
Sabra Health Care REITSBRA23.17022.355.41 ▼123.86%2
Southside Bancshares Inc.SBSI38.294036.930.48 ▼2717.02%2
Surgical Care AffiliatesSCAI45.21043.291.83 ▼00.00%34wBuy
ScholasticSCHL48.13443.626.44 ▲2723.63%1
Stepan CompanySCL84.934180.276.29 ▼2514.88%2
SciClone PharmaceuticalsSCLN9.702010.31-0.76 ▼00.00%39Sell
ScanSource, Inc.SCSC39.70037.576.65 ▼2310.28%2
Select ComfortSCSS22.98221.860.93 ▲258.76%1
Select Medical HoldingsSEM13.60312.463.50 ▲45.02%5
Seneca Foods Corp.SENEA42.20437.678.53 ▲2531.88%1
ServisFirst BancsharesSFBS72.613667.843.74 ▼4036.87%2
Simmons First NationalSFNC61.852159.396.83 ▼2724.20%2
Scientific GamesSGMS15.551314.373.77 ▼2519.16%2
A. Schulman, Inc.SHLM35.201133.645.81 ▼3414.47%2
Steven Madden, Ltd.SHOO38.45537.371.95 ▼318.46%2
Selective Insurance GroupSIGI42.65440.513.90 ▲2410.21%1
South Jersey IndustriesSJI34.17431.975.78 ▼2814.74%18pP
SkyWest Inc.SKYW38.854035.252.25 ▲5239.55%17
U.S. Silica HoldingsSLCA51.573849.782.87 ▼110.98%2
Super Micro ComputerSMCI28.25426.525.60 ▼2725.28%2
Standard Motor ProductsSMP54.243151.228.13 ▼11840.05%18pP
Stein Mart Inc.SMRT5.64105.302.63 ▲1-5.21%9
Semtech Corp.SMTC32.55428.748.60 ▼2524.71%2
Synchronoss TechnologiesSNCR41.75445.23-8.44 ▲71.28%24
Sonic Corp.SONC27.36026.232.49 ▼70.96%2
Spectrum PharmaceuticalsSPPI4.57174.052.66 ▲710.39%13
SPS CommerceSPSC71.592967.134.38 ▲74.45%1
Spartan Stores Inc.SPTN37.94435.412.31 ▼2732.47%2
SPX Corp.SPXC24.394023.191.60 ▼2523.81%2
Spire Inc.SR63.25264.50-1.42 ▼1-0.64%3
SurModics Inc.SRDX24.35125.58-0.79 ▼205.07%11
Simpson Manufacturing Co.SSD45.104046.72-1.37 ▼10.44%3
Stage Stores Inc.SSI4.73844.861.61 ▼3-4.19%15
E. W. Scripps Co.SSP18.63316.678.73 ▼2428.84%2
ShutterstockSSTK49.78550.271.26 ▲3519.15%12
S&T Bancorp Inc.STBA37.671635.345.37 ▼11047.15%2
Stewart Information ServicesSTC41.983645.00-5.70 ▼106.57%7
Sterling BancorpSTL23.853822.235.13 ▼3433.61%2
Stamps.com Inc.STMP114.1015106.884.38 ▲3320.55%1
Strayer EducationSTRA80.53671.418.34 ▼3661.22%2
Superior Industries IntlSUP26.95025.736.13 ▼85.48%18
Supernus PhamaceuticalsSUPN23.65421.872.07 ▲239.49%1
SUPERVALU Inc.SVU4.95134.682.10 ▼82.91%14
Stillwater Mining Co.SWC16.744015.118.27 ▲4030.99%1
Schweitzer-Mauduit IntlSWM43.40440.26-0.90 ▲2914.45%17
SunCoke Energy Inc.SXC11.872211.430.56 ▼4153.16%2
Standex InternationalSXI94.15389.527.79 ▼2414.54%2
Sykes Enterprises,SYKE29.52028.095.62 ▼208.29%2
Synergy Resources Corp.SYRG9.4578.755.46 ▼2624.34%2
TASER InternationalTASR24.16026.38-8.27 ▼54.39%15
TrueBlue, Inc.TBI23.55021.169.06 ▼2420.15%2
Texas Capital BancSharesTCBI77.903372.015.81 ▼9254.23%18pP
Tidewater Inc.TDW3.991262.729.98 ▼2066.25%30pP
Tesco CorporationTESO8.6017.986.60 ▼118.18%2
Tredegar Corp.TG24.304022.006.18 ▼2524.30%2
Gentherm Inc.THRM34.20031.126.08 ▼2416.33%2
Interface Inc.TILE18.75417.413.91 ▲66.23%1
Team Inc.TISI35.901735.142.31 ▼▼5-1.91%46dSell
TiVo IncTIVO20.902020.483.86 ▼▼6-0.48%45dSell
Tailored Brands Inc.TLRD27.38320.4510.00 ▲2470.38%1
Tompkins FinancialTMP90.844084.624.68 ▼2315.79%2
TimkenSteel CorpTMST16.91715.156.03 ▼2762.13%2
Tennant CompanyTNC73.502272.440.53 ▼3315.75%2
Tangoe, Inc.TNGO8.0918.260.47 ▲202.06%12
LendingTree Inc.TREE104.20397.371.51 ▲2517.74%17Add
Trex Co. Inc.TREX67.04465.001.72 ▼2616.13%2
TrustCo BankTRST8.65388.133.94 ▼2519.31%2
Tessera TechnologiesTSRA44.252839.778.24 ▲2716.91%1
TeleTech HoldingsTTEC31.15028.728.14 ▼1712.66%18pP
Tetra Tech Inc.TTEK43.354542.012.65 ▼11741.34%2
TETRA TechnologiesTTI4.73125.39-4.91 ▼55.96%11
TTM TechnologiesTTMI13.842913.230.63 ▲161.17%5
Tile Shop HoldingsTTS20.60719.485.35 ▼2517.71%18pP
Take-Two Interactive SoftwareTTWO50.468148.413.36 ▲294.49%1
Tuesday MorningTUES5.60145.154.24 ▲66.67%13
Titan InternationalTWI11.404011.170.24 ▼279.09%6
Monotype Imaging HoldingsTYPE20.352019.773.51 ▼62.01%14
Urstadt Biddle PropertiesUBA22.59222.203.44 ▼223.62%2
United BanksharesUBSI48.35445.296.83 ▼2726.08%2
United Community BanksUCBI29.151826.768.88 ▼5940.75%2
Universal ElectronicsUEIC67.85666.090.53 ▲5-0.95%13
United Fire & CasualtyUFCS48.79445.378.78 ▼2518.62%2
Unifi IncUFI33.903331.787.50 ▼2416.58%2
Universal Forest ProductsUFPI103.22297.365.49 ▼2414.16%2
Universal Health Realty IncomeUHT61.75159.226.81 ▼165.16%2
United Insurance HoldingsUIHC15.15813.965.52 ▲54.12%13
UniFirst Corp.UNF146.654139.795.72 ▼2617.37%2
Unit Corp.UNT25.742822.976.95 ▼2740.43%2
US Concrete Inc.USCR64.65458.456.42 ▼2516.70%2
U.S. Physical Therapy Inc.USPH71.15364.349.07 ▲2317.80%1
Ultratech, Inc.UTEK23.45722.351.58 ▲50.82%13
Universal Technical InstituteUTI3.2312.587.98 ▼2796.95%2
Universal Insurance HoldingsUVE26.45324.085.26 ▲2420.23%1
Universal Corp.UVV61.65057.639.20 ▼99.99%18
Marriott Vacations WorldwideVAC89.52478.039.33 ▲2635.84%1
Vascular Solutions Inc.VASC55.803653.423.66 ▼2514.70%2
VASCO Data Security IntlVDSI14.35714.870.59 ▼1-1.41%31
Veeco InstrumentsVECO28.651825.947.53 ▲5033.63%1
Viavi SolutionsVIAV8.53427.937.30 ▼86.10%18
Vicor Corp.VICR15.904014.543.44 ▲8151.43%17
Meridian BioscienceVIVO18.051617.335.04 ▼233.44%30pP
Vera Bradley Inc.VRA12.61114.18-8.47 ▲1010.44%28
Virtus Investment PartnersVRTS113.8518118.332.85 ▼00.00%35Sell
Virtusa Corp.VRTU24.675522.078.61 ▼1615.07%30pP
Veritiv CorpVRTV51.30249.713.28 ▼5-2.56%6
Vitamin Shoppe, Inc.VSI24.951925.55-0.22 ▼2-0.81%15
Viad CorpVVI45.453643.275.31 ▼3626.96%2
Westamerica Bancorp.WABC63.432159.624.89 ▼2727.04%2
WageWorks, Inc.WAGE73.554170.030.08 ▼3016.47%2
WCI Communities IncWCIC23.351523.251.50 ▼251.08%6
Walker & Dunlop Inc.WD32.09529.108.62 ▼3019.69%2
WD-40 CompanyWDFC111.959108.352.32 ▼232.43%30pP
Winnebago IndustriesWGO35.454032.816.54 ▼2631.30%2
Wingstop IncWING31.47330.263.77 ▼2212.39%2
Encore Wire Corp.WIRE44.55442.055.82 ▼2725.85%2
Wabash National CorpWNC15.56213.8810.00 ▲2424.38%1
World AcceptanceWRLD64.79459.217.13 ▼2526.10%2
Wintrust FinancialWTFC71.663465.226.96 ▼2524.07%2
Watts Water TechnologiesWTS68.304267.042.26 ▼279.11%2
World Wrestling Entertainment WWE18.54019.132.62 ▼10.05%3
Wolverine World WideWWW22.89423.771.55 ▼00.00%35Sell
XO Group Inc.XOXO19.74218.543.80 ▲51.49%1
IxiaXXIA16.751914.428.71 ▼3034.54%2
Olympic Steel Inc.ZEUS27.51224.772.73 ▼2426.60%2
ZELTIQ AestheticsZLTQ43.39441.382.81 ▼249.65%2
Zumiez, Inc.ZUMZ24.981824.051.82 ▼8049.67%6

Daily reversal levels as of the close on December 15, 2016
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Str. #    Action    
Alcoa, Inc.AA29.79528.282.06 ▼3234.80%2
Advanced Accelerator ApplicatiAAAP27.80131.74-5.71 ▲3323.01%12
Advantage Oil & Gas LtdAAV6.8517.190.11 ▼1-1.48%3
AllianceBernstein HoldingAB22.40423.25-1.12 ▼10.44%3
ABB Ltd.ABB20.97620.813.49 ▼80.38%26
Advisory Board Co.ABCO32.55535.06-3.77 ▲5022.87%12
AmbevABEV4.8155.11-3.49 ▲3319.02%12
Barrick GoldABX14.00415.91-1.14 ▼2411.34%15
Abengoa Yield plcABY17.991218.23-0.48 ▲10-1.07%16
ACADIA PharmaceuticalsACAD26.01927.36-3.12 ▼3-2.81%15
American CapitalACAS17.163917.423.48 ▼00.00%35Sell
Arch Capital Group Ltd.ACGL86.631983.368.58 ▼269.80%2
Aluminum Corp. of ChinaACH10.522211.21-2.25 ▼10.00%3
Acadia Healthcare CompanyACHC34.502538.05-5.24 ▼6632.80%15
Achillion PharmaceuticalsACHN4.11144.62-2.07 ▼5448.50%11
Acacia CommunicationsACIA67.1272.50-2.24 ▼4833.38%0
ADAP3.76244.58-3.64 ▼5243.54%15
Adient plcADNT56.29353.345.35 ▼2117.74%2
Aduro Biotech Inc.ADRO11.20112.27-3.58 ▲1311.11%12
Advanced Disposal ServicesADSW19.5320.18-0.67 ▼1-0.93%0
Aegon N.V.AEG5.4745.238.56 ▼5029.93%2
Agnico Eagle MinesAEM36.44442.28-4.75 ▼2421.38%11
AerCap Holdings N.V.AER42.741644.02-0.50 ▼10.14%3
Aerie PharmaceuticalsAERI39.552737.21-0.36 ▲1-0.88%5
AmTrust Financial ServicesAFSI27.33026.567.93 ▼73.48%18
First Majestic SilverAG7.35109.13-1.94 ▼417.69%15
Alamos Gold Inc.AGI6.0746.73-1.07 ▲3422.87%12
Argo Group International HoldiAGII65.001662.602.54 ▲3013.44%1
Agios PharmaceuticalsAGIO55.941156.20-4.71 ▲90.55%8
American Capital Agency Corp.AGNC17.53218.85-5.83 ▼249.27%11
Assured Guaranty Ltd.AGO38.312035.468.96 ▼5439.01%2
Avangrid, IncAGR36.871337.330.35 ▼1-2.13%31
Adecoagro S.A.AGRO10.18510.71-5.05 ▼94.32%11
Agrium Inc.AGU102.0228100.395.11 ▼2710.96%2
Alliance Holdings GPAHGP28.412330.190.48 ▼21.18%3
Apollo Investment CorporationAINV6.0736.020.70 ▲20.00%1
Embotelladora AndinaAKO.B22.373922.901.45 ▲241.45%8
Air Lease CorporationAL35.11934.331.79 ▼4120.03%2
Alder BiopharmaceuticalsALDR21.80124.18-3.79 ▲1718.05%12
Alon USA PartnersALDW9.69529.163.58 ▼114.76%14
Alon USA EnergyALJ11.3839.829.51 ▼2536.29%2
Alkermes plcALKS57.58754.94-1.92 ▲00.00%33Buy
Ally Financial Inc.ALLY19.89319.293.00 ▼222.90%2
Alnylam PharmaceuticalsALNY43.13944.43-1.12 ▲10-3.68%16
Alere Inc.ALR38.34539.03-2.74 ▲▲6-4.02%43dBuy
Alarm.com HoldingsALRM28.164128.88-3.63 ▲101.88%8
Allison Transmission HoldingsALSN34.063832.596.22 ▼3619.97%2
Autoliv Inc.ALV108.170102.779.16 ▼179.05%2
Alexander's Inc.ALX432.814424.144.84 ▼247.66%2
Antero Midstream PartnersAM27.943929.01-1.16 ▼123.52%7
Ambarella, Inc.AMBA54.69559.09-6.30 ▲9-0.11%28
AMC Entertainment HoldingsAMC32.004033.71-5.22 ▼104.62%7
Ametek Inc.AME49.87148.157.64 ▼114.51%2
American Homes 4 RentAMH19.743620.92-2.84 ▼33.00%3
Amkor TechnologyAMKR11.012811.42-3.64 ▲10-2.71%24
TD Ameritrade Holding CorporatAMTD44.341839.718.45 ▼2523.54%2
America MovilAMX12.41012.064.93 ▼112.82%2
American National Insurance CoANAT127.324122.705.92 ▼246.90%2
Arista NetworksANET96.792191.842.78 ▲2712.55%1
Artisan Partners Asset ManagemAPAM30.10329.245.05 ▼2411.90%2
AdvancePierre FoodsAPFH28.1827.104.07 ▼114.33%0
Apple Hospitality REITAPLE19.45118.618.23 ▼226.87%2
Archrock PartnersAPLP15.763215.32-0.14 ▲2-4.08%5
Apollo Global ManagementAPO19.752019.353.09 ▼243.46%2
Apollo Group Inc.APOL9.7579.263.03 ▲4416.91%1
AmeriGas Partners LPAPU45.01245.75-1.19 ▲120.73%8
Antero ResourcesAR25.42526.141.30 ▼30.47%15
American Renal AssociatesARA21.95323.10-1.07 ▼1-0.87%3
ARC Document SolutionsARC4.8244.444.71 ▼2632.42%2
Ares Capital CorporationARCC15.682016.183.85 ▼00.00%35Sell
Arcos Dorados HoldingsARCO5.85375.92-0.55 ▲5-3.54%24
Ardelyx Inc.ARDX14.652114.48-0.53 ▼8-3.30%6
Ares ManagementARES15.75317.11-2.38 ▼23.37%7
Approach ResourcesAREX3.83173.254.76 ▼2125.57%2
Apollo Commercial Real Estate ARI16.63617.40-0.20 ▼22.29%3
Alliance Resource Partners LPARLP24.252224.670.47 ▼2-5.44%7
AramarkARMK36.24335.554.27 ▼80.67%26
Array BioPharma IncARRY8.70107.565.09 ▼2530.63%2
Arrowhead PharmaceuticalsARWR1.2762.81-8.73 ▲4681.62%12
ASML Holding NVASML105.038102.381.60 ▲61.78%9
Grupo Aeroprtuario del SuresteASR147.644146.520.99 ▲4-2.21%9
Advanced Semiconductor EngineeASX5.2955.42-2.56 ▼3910.79%11
Autohome Inc.ATHM25.54327.21-0.65 ▼00.00%35Sell
athenahealthATHN115.912098.100.53 ▲00.00%37Buy
AtriCureATRC18.491319.01-0.92 ▲12-1.32%8
AngloGold Ashanti Ltd.AU9.54911.43-3.81 ▼2728.38%11
AU Optronics Corp.AUO3.6743.571.80 ▲6-0.54%25
Yamana Gold Inc.AUY2.63103.12-2.52 ▼5842.20%11
Aviva plcAV11.97411.688.15 ▼251.87%2
Grupo Aval Acciones Y ValoresAVAL8.0557.746.40 ▼104.68%14
AeroVironment, Inc.AVAV27.35426.730.22 ▼3514.29%2
AVX Corp.AVX15.833815.086.96 ▼6015.89%18pP
AveXis IncAVXS51.931758.36-3.62 ▲1711.61%24
Allied World Assurance CompanyAWH45.762045.520.57 ▼6011.39%2
Armstrong World IndustriesAWI42.35241.565.54 ▼235.22%2
Accelerate DiagnosticsAXDX23.202524.00-2.61 ▲10-0.22%8
Axovont Sciences Ltd.AXON12.69813.91-1.64 ▼22.68%15
Axis Capital Holdings LimitedAXS64.23861.798.78 ▼3413.00%18pP
Axalta Coatings Systems Ltd.AXTA26.28926.531.29 ▼1-1.43%15
Amaya Inc.AYA14.40714.69-0.60 ▼3-2.49%31
Aircastle LTDAYR20.89422.06-2.07 ▼10.81%3
AstraZenecaAZN27.70826.903.05 ▲2-0.18%9
Aspen TechnologyAZPN54.253351.916.07 ▼4015.23%18pP
Alibaba Group HoldingBABA88.85194.11-1.44 ▼4512.94%27
Booz Allen Hamilton Inc.BAH36.262935.151.42 ▼3016.37%2
Braskem S.A.BAK19.941817.509.30 ▼97.20%2
Brookfield Asset Management InBAM33.21433.780.61 ▲1-0.45%12
BancFirst CorporationBANF90.454084.168.53 ▼2724.76%2
Credicorp Ltd.BAP156.8343154.581.65 ▼11-0.46%2
BATS Global MarketsBATS33.69832.099.63 ▼2510.64%2
Banco Bradesco S.A.BBD8.1418.70-2.57 ▼241.33%11
Banco Bilbao Vizcaya ArgentariBBVA6.8076.488.24 ▼72.41%22
BCE Inc.BCE43.001243.992.61 ▼1-0.37%15
Banco de ChileBCH70.612369.224.50 ▲4-0.20%5
Barclays PLCBCS11.36410.768.47 ▼4028.07%2
Brandywine Realty TrustBDN15.45015.293.96 ▼163.28%2
Beacon Roofing Supply Inc.BECN45.64445.230.65 ▼276.79%2
Brookfield Renewable Energy PaBEP28.72529.430.01 ▼10.07%15
Berry Plastics GroupBERY50.883848.028.00 ▼2613.67%2
Amplify Snack BrandsBETR9.33610.56-3.93 ▲5841.25%12
Bright Horizons Family SolutioBFAM69.21468.930.63 ▼6-1.13%2
BBVA Banco Frances S.A.BFR16.86518.00-3.17 ▼3316.62%27AddSh
Bunge LimitedBG71.24569.715.79 ▼216.20%2
BGC PartnersBGCP10.0549.784.71 ▼258.88%2
BeiGeneBGNE29.77030.92-3.50 ▲186.03%12
BHP BillitonBHP37.033338.651.37 ▼1-0.35%3
Brookfield Infrastructure PartBIP32.353932.820.58 ▼24-0.03%23
Bitauto Holdings LimitedBITA16.76621.81-8.49 ▼4640.55%11spBuy+
Brookdale Senior Living Inc.BKD12.067612.380.39 ▼1-3.43%11
Black Knight Financial ServiceBKFS37.40037.061.61 ▼8-2.09%2
BankUnitedBKU37.70435.428.03 ▼2520.64%2
Builders FirstSourceBLDR11.37010.934.12 ▼217.57%2
Bloomin' BrandsBLMN18.67418.57-0.18 ▼250.38%2
Bluebird Bio Inc.BLUE71.25363.593.09 ▼2432.93%2
Banco Latinoamericano de ComerBLX30.343428.554.20 ▲249.73%1
Banco Macro S.A.BMA64.56469.97-4.82 ▼3516.38%11
BMC Stock HoldingsBMCH19.15318.552.30 ▼258.50%2
Bank of MontrealBMO72.39367.5710.00 ▲2112.41%1
Beneficial Mutual Bancorp Inc.BNCL18.102017.078.04 ▼2621.07%2
BNC BancorpBNCN31.752929.975.17 ▼2729.07%2
Benefitfocus, IncBNFT29.80630.221.79 ▼4424.80%15
The Bank of Nova ScotiaBNS57.344055.689.21 ▼175.23%2
BOK Financial CorporationBOKF83.413380.023.70 ▼5322.20%2
BOX Inc.BOX14.261815.14-3.82 ▼83.84%7
British PetroleumBP35.85134.867.84 ▼110.45%2
BridgePoint EducationBPI10.3749.752.86 ▼2748.14%2
Buckeye PartnersBPL64.151264.800.48 ▲364.65%12
PopularBPOP44.573941.967.46 ▼2515.74%2
Brookfield Property PartnersBPY21.231321.702.34 ▼10.24%31
BRF - Brasil Foods S.A.BRFS14.74415.22-1.66 ▲24-2.58%12
Bruker CorporationBRKR21.572622.67-3.38 ▼83.27%15
Brixmor Property GroupBRX23.72924.67-0.51 ▼101.29%15
Banco Santander-ChileBSAC22.614022.136.37 ▼60.58%18
Banco Santander BrasilBSBR7.76407.98-1.54 ▼10-3.33%7
BroadSoft, IncBSFT40.33541.97-1.64 ▼3-0.20%11
Black Stone MineralsBSM18.933518.310.71 ▲254.88%1
Grupo Financiero Santander MexBSMX7.37127.333.26 ▼5-5.51%26
BT Group plcBT22.945122.621.28 ▲2-2.05%13
Baytex Energy CorpBTE5.0504.399.01 ▼1110.99%18pP
B2Gold CorpBTG2.0522.54-2.55 ▼2629.31%11
British American TobaccoBTI112.048110.083.05 ▲2-1.56%13
BioTime IcBTX3.57203.291.13 ▲20.85%5
Anheuser-Busch InBevBUD101.566106.94-1.31 ▼4920.04%27
Blue Buffalo Pet ProductsBUFF24.401123.774.64 ▼81.92%14
Burlington StoresBURL87.874682.962.66 ▼2014.74%2
Minas BuenaventuraBVN10.153811.78-1.42 ▼2817.08%7
BabcockBW16.76016.175.46 ▼226.62%2
Boardwalk Pipeline PartnersBWP17.564016.972.72 ▲191.80%1
BWX Technologies Inc.BWXT37.89439.32-3.20 ▼102.47%3
The Blackstone GroupBX29.23327.238.99 ▼2215.03%18pP
Blackstone Mortgage TrustBXMT29.91730.592.60 ▼00.00%35Sell
Beazer Homes USABZH13.96412.956.25 ▼2428.78%2
Credit Acceptance Corp.CACC209.132195.855.61 ▼2311.51%2
Caesars Acquisition Co.CACQ12.65411.903.23 ▼115.86%2
CAE Inc.CAE14.064014.64-2.92 ▼33.24%3
Canon Inc.CAJ29.09028.897.57 ▼131.36%2
Callidus SoftwareCALD16.60616.152.10 ▲5-1.19%13
CaviumCAVM63.721759.098.16 ▼810.49%2
Co. Brasileira de DistribuicaoCBD15.45115.95-1.38 ▲244.98%12
Capital Bank Financial Corp.CBF37.901436.125.97 ▼7827.01%2
Chicago Bridge & Iron Company CBI35.11233.337.16 ▼2512.28%18pP
CBL & Associates Properties InCBL11.22611.92-0.10 ▼10.53%15
China Biologic ProductsCBPO111.374117.35-2.52 ▼204.22%7
Coca-Cola European PartnersCCE32.15433.86-4.93 ▲247.99%12
Cameco Corp.CCJ10.3509.338.57 ▼3024.10%2
Crown Holdings Inc.CCK52.84153.90-1.24 ▲10-1.05%12
Clear Channel Outdoor HoldingsCCO4.95125.58-3.84 ▼1210.81%15
Compania Cerverias UnidasCCU20.841420.374.45 ▼40.34%30
Coeur Mining, IncCDE9.00410.40-0.49 ▼48.44%15
CDW CorporationCDW53.362051.424.73 ▼2719.03%2
Celanese CorporationCE82.90778.887.61 ▼4118.89%2
China Eastern AirlinesCEA21.501423.18-6.89 ▼34.44%15
CempraCEMP7.0068.62-0.16 ▼3262.57%11
CNOOC Ltd.CEO130.412129.012.63 ▼11-3.14%2
Crestwood Equity Partners LPCEQP24.003322.455.24 ▼115.50%2
Capitol Federal FinancialCFFN16.344115.744.21 ▼4015.31%2
Colfax CorporationCFX37.261936.642.66 ▼3723.75%2
The Carlyle Group LPCG15.65015.401.10 ▲50.00%1
China Telecom Corp. Ltd.CHA47.39448.560.18 ▼31.76%11
Choice Hotels International InCHH55.30551.028.66 ▼3316.30%2
China Mobile LimitedCHL52.78655.06-5.66 ▼4613.73%11
Chemtura CorporationCHMT33.202632.952.47 ▲572.03%5
Coherus Biosciences Inc.CHRS27.752128.39-0.08 ▼32-0.91%7
Chunghwa Telecom Co.CHT32.48633.31-3.65 ▼242.40%11
China Unicom (Hong Kong) LimitCHU11.81111.773.57 ▼11-5.06%2
Bancolombia S.A.CIB37.08434.896.42 ▲84.78%9
Cobalt International EnergyCIE1.101351.28-3.26 ▼56.78%15
Cia Energetica de Minas GeraisCIG2.0942.32-3.34 ▲2519.92%12
Colliers Intl. GroupCIGI37.35636.255.05 ▼52.47%30
Chimera Investment CorporationCIM16.65517.103.22 ▼00.00%35Sell
CIT Group Inc.CIT43.512140.706.74 ▼2513.69%2
Core Laboratories NVCLB119.820110.857.81 ▼2212.10%2
Celldex TherapeuticsCLDX3.74523.97-2.40 ▲112.60%16
Cliffs Natural ResourcesCLF9.75408.753.31 ▼2761.69%2
Calumet Specialty Products ParCLMT4.25534.510.10 ▼1-3.66%15
Colony FinancialCLNY20.021720.580.55 ▼10.60%3
Continental Resources Inc.CLR52.613851.610.18 ▼11-12.29%2
Celestica Inc.CLS11.962012.27-0.32 ▼10.17%7
Clovis OncologyCLVS36.721534.801.10 ▼2511.27%2
Canadian Imperial BankCM83.65280.0910.00 ▲2510.99%1
Cheetah Mobile Inc.CMCM9.40610.38-2.11 ▼127.57%27
Cimpress N.V.CMPR92.82688.315.47 ▲63.68%13
Costamare Inc.CMRE5.78756.35-5.70 ▲12-2.30%12
ChimerixCMRX4.51634.95-2.15 ▼34.45%15
CNA Financial CorporationCNA40.741838.648.14 ▼5517.14%18pP
Cencosud S.A.CNCO8.74439.060.12 ▼24-0.69%7
CNH Industrial N.V.CNHI8.61178.403.04 ▼257.36%2
Canadian National Railway Co.CNI67.12266.133.75 ▼171.37%2
CONE Midstream PartnersCNNX21.503620.910.03 ▲221.42%5
Canadian Natural ResourcesCNQ33.074032.493.00 ▼11-4.01%2
Cohen & Steers Inc.CNS35.16836.660.81 ▼10.03%15
Cnova N.V.CNV5.47355.440.97 ▼904.39%6
Coca-Cola Bottling Co. ConsoliCOKE171.664160.773.43 ▲42.81%1
Columbia Sportswear CompanyCOLM59.46959.204.28 ▼8-1.21%2
CommScope Holding Co.COMM37.044035.304.13 ▼2914.68%2
Cyrusone Inc.CONE44.381042.724.71 ▲62.97%13
Cott Corp.COT11.071011.51-4.94 ▲2311.93%12
Cotiviti HoldingsCOTV33.63232.775.17 ▼60.30%18
Coupa SoftwareCOUP26.3328.63-4.62 ▲106.50%0
Canadian Pacific Railway CP145.272150.860.40 ▼1-0.12%3
Copa Holdings SACPA94.592190.582.65 ▲52.36%5
Cementos PacasmayoCPAC9.10519.25-0.64 ▲222.78%8
Callon Petroleum Co.CPE16.133915.492.51 ▼219.58%2
Crescent Point EnergyCPG13.651312.678.38 ▼113.18%14
CPFL Energia S.A.CPL14.904014.405.49 ▲41.15%5
Calpine Corp.CPN11.502511.270.99 ▲4-0.78%13
Columbia Pipeline Partners LPCPPL17.151117.000.47 ▼7118.60%6
Cheniere Energy Partners HoldiCQH21.70220.992.59 ▼172.84%2
Cheniere Energy Partners LPCQP27.45129.01-0.51 ▼1-0.96%3
California ResourcesCRC18.57315.916.65 ▼110.54%2
CRH plcCRH33.573933.911.95 ▼1-0.03%7
Criteo SACRTO39.49541.670.18 ▼00.00%35Sell
Credit Suisse Group AGCS15.36414.458.61 ▼72.54%2
CoStar Group Inc.CSGP192.556194.840.24 ▲11-0.13%16
Canadian Solar Inc.CSIQ12.22511.972.98 ▼6-2.78%10
Cornerstone OnDemandCSOD41.63837.897.30 ▲611.52%13
CaesarStone Sdot-Yam Ltd.CSTE30.701329.725.38 ▼70.16%10
Cooper Tire & Rubber Co.CTB39.201837.631.63 ▲246.38%17Add
Ctrip.com Intl.CTRP41.33543.77-2.40 ▼73.10%11
CubeSmartCUBE25.381925.003.56 ▼6-0.28%30
Barracuda NetworksCUDA22.792223.32-0.76 ▲13-0.66%8
Carnival plcCUK52.46450.233.72 ▼338.32%2
Covanta Holding CorporationCVA15.251914.522.60 ▲2-0.33%13
Cenovus Energy Inc.CVE15.66115.013.46 ▼11-1.94%2
CVR EnergyCVI21.44018.519.83 ▼2533.67%18pP
CVR RefiningCVRR9.6508.737.67 ▼62.12%18
Clayton Williams EnergyCWEI107.762996.92-2.15 ▲00.00%33Buy
CEMEXCX8.1908.174.74 ▼7-0.97%2
Columbia Property TrustCXP20.631021.510.18 ▼11.43%15
Concordia Healthcare CorpCXRX2.16632.58-3.25 ▲13792.30%16
CyberArk SoftwareCYBR47.82050.57-4.37 ▲100.91%12
Changyou.com LimitedCYOU22.19124.72-4.63 ▼3217.17%27
CYS Investments IncCYS7.4298.12-2.95 ▼3011.67%11
Caesars Entertainment CorporatCZR7.6017.954.58 ▼00.00%35Sell
Cosan LimitedCZZ7.69407.463.95 ▼6-0.13%22
Tableau SoftwareDATA44.22946.22-1.50 ▼6620.24%15
Deutsche Bank AGDB18.94417.0710.00 ▼1118.08%18pP
NTT DocomoDCM23.151322.811.43 ▲2-1.91%9
Dominion Diamond CorporationDDC9.6019.257.47 ▼199.71%2
DDR Corp.DDR14.801215.470.31 ▼11.20%15
Dillard's Inc.DDS66.54470.76-2.00 ▼22.86%3
Diageo plcDEO103.068102.675.24 ▼4-1.04%30
Dermira incDERM30.51432.03-2.75 ▲114.66%8
DuPont Fabros TechnologyDFT42.76641.034.86 ▲50.54%13
DigitalGlobeDGI29.903331.26-3.42 ▼31.16%3
Delek US Holdings Inc.DK23.92420.839.90 ▼2541.96%18pP
Dolby LaboratoriesDLB45.50147.43-1.67 ▼4512.79%27
Dominion Midstream PartnersDM27.75026.234.00 ▼169.68%2
Physicians Realty TrustDOC18.02618.732.20 ▼00.00%39Sell
Masonite Intl.DOOR63.80465.28-0.06 ▼00.00%35Sell
Amdocs LimitedDOX59.192258.932.57 ▼▼6-1.15%45dSell
DCP Midstream Partners LPDPM35.76134.143.26 ▲111.30%1
The Descartes Systems GroupDSGX21.003621.76-4.25 ▼91.41%7
DSW Inc.DSW24.47423.762.10 ▼2511.58%2
Dell TechnologiesDVMT56.7651.875.53 ▲3417.98%0
DexComDXCM63.72768.29-2.76 ▲5529.11%12
Dynegy Inc.DYN8.41199.02-1.20 ▲3832.50%12
Eni SpAE31.17028.6210.00 ▲119.10%1
Ecopetrol SAEC8.99128.515.62 ▼112.51%30pP
Encana CorporationECA12.243411.773.03 ▼2516.35%2
Empire District Electric Co.EDE34.115234.26-1.16 ▼12-0.03%23
Editas Medicine, IncEDIT16.941815.112.48 ▲99.79%13
New Oriental Education & TechnEDU43.22146.02-6.04 ▲1011.74%12
Euronet Worldwide Inc.EEFT73.58475.61-1.11 ▲3810.55%12
Enbridge Energy PartnersEEP23.82523.430.92 ▼▼2-1.41%47dSell
Enbridge Energy ManagementEEQ24.30223.801.27 ▼160.41%6
Eagle BancorpEGBN61.85458.168.02 ▼2519.40%2
Eldorado GoldEGO2.72153.011.08 ▼1-0.37%15
Endurance Intl. GroupEIGI8.9007.895.63 ▲711.25%1
E.L.F. BeautyELF28.7530.45-0.41 ▼00.00%0
Ellie MaeELLI81.01387.09-2.02 ▼2415.04%11
Co. Paranaense de EnergiaELP8.3348.80-0.66 ▲2518.49%12
Equity LifeStyle PropertiesELS69.77970.901.26 ▼1-0.77%15
Enbridge Inc.ENB41.91442.59-0.04 ▼1-0.96%27
Enable Midstream PartnersENBL15.723415.301.10 ▼10-0.19%22
EnLink MidstreamENLC17.85317.301.23 ▼229.17%2
EnLink Midstream PartnersENLK17.113317.51-0.47 ▼1-1.85%3
Global Eagle Entertainment IncENT7.0566.66-0.13 ▲10.14%9
EntegrisENTG18.554017.552.17 ▲259.12%1
EnvestnetENV37.553435.26-1.28 ▲00.00%33Buy
EPAM SystemsEPAM62.762564.55-1.97 ▲10-0.50%16
Enterprise Products Partners LEPD25.911225.340.92 ▲00.00%37Buy
EP Energy Corp.EPE6.4725.239.18 ▼2157.42%2
Equity CommonwealthEQC29.50529.062.02 ▲2-0.74%9
EQT GP HoldingsEQGP23.38623.32-0.37 ▼21-3.07%30
EQT Midstream PartnersEQM72.09973.34-0.73 ▲13-0.24%12
Enerplus CorporationERF9.44348.238.68 ▼2131.11%2
Eldorado Resorts IncERI16.40114.678.66 ▼2329.13%2
EricssonERIC5.86335.359.85 ▲88.52%13
Erie Indemnity Co.ERIE113.0660107.566.76 ▼4511.28%2
Embraer S.A.ERJ17.73019.84-5.75 ▼169.40%11
Enstar Group LimitedESGR198.5022191.680.55 ▲5521.21%1
Elbit SystemsESLT101.686101.242.47 ▼▼8-0.68%45dSell
Essent GroupESNT32.052330.986.48 ▼2510.37%2
Empire State Realty TrustESRT19.67020.152.29 ▼00.00%35Sell
Energy Transfer EquityETE17.47416.501.53 ▲50.63%1
Energy Transfer Partners LPETP34.29235.39-1.05 ▲160.81%12
Etsy Inc.ETSY12.55512.68-1.08 ▲▲11-1.37%43dBuy
Euronav NVEURN7.25557.430.04 ▲11-1.40%16
EverBank Financial Corp.EVER19.392119.342.67 ▼7-0.05%22
Evolent HealthEVH17.40518.67-5.03 ▲124.66%12
Envision HealthcareEVHC65.86170.010.49 ▼10.29%3
EVERTECEVTC17.85217.084.30 ▼2312.26%2
Exact SciencesEXAS14.13314.87-2.23 ▲▲204.85%43dBuy
ExelixisEXEL16.733015.71-0.33 ▼2736.24%2
Diamondback EnergyFANG101.1845100.141.12 ▼11-8.99%2
Flagstar Bancorp Inc.FBC27.893428.592.70 ▼00.00%35Sell
Fibria Celulose S.A.FBR9.4849.063.45 ▼5436.40%2
Fiat ChryslerFCAU8.7367.988.65 ▼3732.88%2
FCB Financial HoldingsFCB46.40443.279.25 ▼2519.90%2
Forest City EnterprisesFCE.A20.20919.528.16 ▼7-2.08%14
FelCor Lodging Trust Inc.FCH8.1947.489.58 ▼2626.98%18pP
First Data Corp.FDC14.251814.73-1.46 ▲10-0.71%8
Federal-Mogul Corp.FDML10.40409.705.27 ▲238.45%1
Fresh Del Monte Produce Inc.FDP61.53061.96-1.53 ▲110.93%8
Forum Energy TechnologiesFET22.653420.985.17 ▼112.49%2
FireEye, Inc.FEYE13.186912.981.13 ▼6-3.58%14
FBL Financial Group Inc.FFG79.952175.695.71 ▼2820.41%2
FibroGen Inc.FGEN21.15421.68-1.63 ▼1-3.42%3
Fidelity & Guaranty LifeFGL23.35423.770.88 ▼00.00%35Sell
Ferrellgas PartnersFGP6.45127.32-0.65 ▲7267.26%16
First HawaiianFHB32.8430.725.82 ▼4022.49%0
Frank's International N.V.FI12.782312.084.57 ▼177.67%14
First Interstate Bancsystem InFIBK42.302138.658.47 ▼2732.19%2
Fortress Investment Group LLCFIG5.16195.251.13 ▼1-2.18%3
Fitbit Inc.FIT7.59108.61-4.87 ▼5449.74%11
National Beverage Corp.FIZZ49.451650.850.25 ▼1-1.17%15
Flexion Intl.FLEX14.724014.412.88 ▼81.24%2
FleetCor TechnologiesFLT149.455153.520.73 ▼301.67%11
Fresenius Medical CareFMS40.72939.697.48 ▼72.34%30
Fairmount Santrol HoldingsFMSA9.36338.761.92 ▼11-6.68%2
Fomento Economica MexicanoFMX77.94582.08-1.56 ▲2511.93%12
Fidelity National FinancialFNF34.16633.314.52 ▲6-0.18%9
Fidelity National FinancialFNFV13.80312.893.87 ▼2311.74%2
Finisar Corp.FNSR32.724131.24-0.05 ▼5-9.59%6
Franco-Nevada CorporationFNV54.77959.72-1.78 ▼2411.89%15
Ferro Corp.FOE14.973814.702.97 ▼2711.72%2
Amicus Therapeutics, Inc.FOLD4.8016.92-7.26 ▲1324.88%12
Five Prime Therapeutics, Inc.FPRX50.963756.33-6.22 ▼64.16%3
First Republic BankFRC89.614084.658.40 ▼2512.89%2
First Merchants Corp.FRME36.703333.848.09 ▼4935.42%2
Frontline Ltd.FRO7.47487.291.64 ▲5-2.99%13
FS Investment Corp.FSIC10.35399.961.55 ▲258.95%1
FirstService Corp.FSV46.12043.689.00 ▼138.14%18pP
Cedar FairFUN63.12460.665.37 ▲306.71%1
Forward PharmaFWP15.20119.22-7.05 ▲1015.27%12
Genpact Ltd.G24.122423.871.07 ▼▼60.25%48dSell
The Gabelli Equity TrustGAB5.5725.520.18 ▼213.15%2
GAMCO InvestorsGBL32.08031.246.09 ▼81.55%2
Global Blood TherapeuticsGBT16.40917.58-2.84 ▲83.81%12
GCP Applied TechnologiesGCP27.651928.270.96 ▼1-0.55%3
GoDaddy Inc.GDDY35.25234.901.73 ▼7-2.41%2
Genesis Energy LPGEL33.88534.670.53 ▼1-2.05%11
Gold Fields Ltd.GFI2.64123.29-3.89 ▼7953.68%11
Goldcorp Inc.GG12.191513.73-2.72 ▼2717.52%11
Grupo Financiero Galicia S.A.GGAL25.17427.44-5.81 ▲3117.29%12
Gerdau S.A.GGB3.41383.84-4.95 ▼35.80%7
CGI GroupGIB48.871947.402.25 ▲30.89%5
Gildan Activewear Inc.GIL27.561226.763.74 ▼223.80%14
Gigamon IncGIMO46.154153.80-7.72 ▲1114.54%8
Glaukos CorporationGKOS34.023132.482.27 ▲6-0.35%5
Golar LNG Ltd.GLNG23.371624.39-0.57 ▼13-2.23%7
Globant S.A.GLOB33.74335.80-3.58 ▲2116.53%12
GasLog Ltd.GLOG15.453416.11-0.60 ▼1-2.66%7
Global Partners LPGLP15.551116.25-0.69 ▼151.89%23
Galapagos NVGLPG60.693058.70-0.51 ▲00.00%33Buy
Gaming and Leisure PropertiesGLPI29.78930.94-0.20 ▼1-1.12%15
Golar LNG PartnersGMLP22.483321.413.69 ▼214.46%2
GMS Inc.GMS27.09224.637.27 ▼2626.59%2
GNC Holdings Inc.GNC13.183214.51-3.03 ▼139.54%15
Global Net LeaseGNL7.71137.582.45 ▼▼6-1.15%48dSell
Generac Holdings Inc.GNRC41.59641.891.45 ▼1-1.86%3
Gogo Inc.GOGO9.6969.721.19 ▲5417.88%28
GOL LinhasGOL13.18415.90-5.67 ▲2532.79%12
Randgold Resources LimitedGOLD68.80977.20-2.17 ▼2817.76%11
Graphic Packaging Holding CompGPK12.60613.031.24 ▼00.00%39Sell
GoPro, Inc.GPRO8.69510.37-5.68 ▼4641.87%11
Gramercy Property Trust Inc.GPT8.3698.900.13 ▼11.76%15
W.R. Grace & Co.GRA67.051266.512.54 ▼6-0.98%30
Grana y MonteroGRAM6.7837.01-1.41 ▲3417.32%12
Grifols S.A.GRFS15.61914.81-3.97 ▲00.00%37Buy
GrouponGRPN3.5963.97-2.86 ▼3415.13%11
GrubHub Inc.GRUB37.842736.701.15 ▲5-0.87%5
Globalstar Inc.GSAT0.94270.851.94 ▲1-3.09%13
Guangshen Railway Co.GSH28.17127.478.09 ▼90.36%2
GlaxoSmithKlineGSK38.121338.70-1.16 ▲5411.14%12
Ferroglobe plcGSM11.29410.920.25 ▼2723.52%2
Gray Television Inc.GTN10.6009.834.03 ▼2315.85%2
GW PharmaceuticalsGWPH117.0838119.95-0.50 ▲181.06%8
Guidewire SoftwareGWRE52.77855.11-4.06 ▲116.40%12
Gazit-Globe Ltd.GZT8.8669.180.83 ▼00.00%39Sell
Hyatt Hotels CorporationH57.07453.778.06 ▼95.41%18
Halozyme TherapeuticsHALO11.25411.68-2.46 ▼2-2.46%3
Blackhawk Network HoldingsHAWK38.70736.536.45 ▲2510.73%1
HudBay MineralsHBM6.4046.221.13 ▼3354.22%2
HDFC Bank Ltd.HDB62.16365.21-2.84 ▼3611.40%11
HD Supply HoldingsHDS41.90438.708.18 ▼2622.34%18pP
HEICO Corp.HEI76.555077.801.37 ▼11.07%3
Holly Energy PartnersHEP32.78631.972.39 ▼5-2.24%14
The Howard Hughes CorporationHHC114.781112.283.20 ▼164.58%2
Harte-Hanks Inc.HHS1.5111.58-2.49 ▲10-2.03%32
InfraREIT Inc.HIFR17.36917.051.48 ▼231.94%30
Himax TechnologiesHIMX6.28107.49-4.65 ▼5728.31%15
Hecla Mining Co.HL5.42436.29-1.61 ▼410.56%3
Houlihan Lokey, IncHLI30.96328.288.34 ▼2223.94%2
Hilton Worldwide HoldingsHLT27.31425.008.14 ▲2721.06%17
Honda Motor Co.HMC30.19229.387.36 ▼194.79%2
Houghton Mifflin HarcourtHMHC10.803111.30-1.52 ▼6828.38%15
Harmony Gold MiningHMY1.9292.42-4.42 ▼2643.86%11
Huaneng Power Intl.HNP24.623325.232.97 ▼10.12%15
Hollysys Automation TechnologiHOLI18.65619.740.91 ▼11.43%11
At Home GroupHOME13.8912.437.58 ▼1715.46%0
Hudson Pacific PropertiesHPP33.374034.390.25 ▼1-0.24%3
Tekla Healthcare InvestorsHQH21.761422.40-5.92 ▲134.14%16
Harbinger Group Inc.HRG15.38215.171.03 ▲4-0.77%1
HSBC HoldingsHSBC41.391840.248.52 ▼279.15%2
Hersha Hospitality TrustHT21.10320.276.62 ▼2512.96%2
Healthcare Trust of AmericaHTA27.64629.110.96 ▼11.14%15
Hercules CapitalHTGC13.52413.68-1.87 ▼2-0.52%3
Hilltop Holdings Inc.HTH29.364027.805.98 ▼5331.01%2
China Lodging GroupHTHT50.834049.862.98 ▼2712.71%2
Hertz Global HoldingsHTZ22.251026.64-3.66 ▼6653.65%27
HubSpot Inc.HUBS45.95153.79-7.36 ▼1012.56%11spBuy+
Huntsman CorporationHUN20.213818.783.18 ▼3924.29%2
Huron Consulting Group Inc.HURN52.45952.073.10 ▼6-2.05%14
Hexcel Corp.HXL51.23650.323.20 ▼3917.64%2
Hyster-Yale Materials HandlingHY66.03464.272.73 ▼2511.73%2
Horizon PharmaHZNP14.93018.88-9.11 ▼1125.13%11
IAC/InterActiveCorp.IAC65.703067.620.07 ▼00.00%35Sell
Iamgold CorporationIAG3.2193.92-0.89 ▼17.49%15
Industrias BachocoIBA48.62547.323.30 ▲3-1.42%9
IberiaBank Corp.IBKC87.453380.516.72 ▼2523.17%2
ICICI Bank Ltd.IBN7.6677.910.78 ▼11.80%7
Israel Chemicals Ltd.ICL4.0303.948.27 ▼112.81%2
ICON plcICLR77.532375.600.25 ▲00.00%33Buy
Intercept PharmaceuticalsICPT106.098113.07-1.09 ▲5130.87%12
Icahn EnterprisesIEP61.15457.148.16 ▼2524.04%18pP
International Game TechnologyIGT26.014026.30-4.02 ▲163.77%8
Intercontinental Hotels Group IHG43.89240.989.27 ▲2412.11%1
IMAX Corp.IMAX31.35732.62-1.38 ▼131.26%23
Immunogen Inc.IMGN1.69481.96-2.88 ▼7943.48%15
Immersion Corp.IMMR11.071310.065.07 ▼2831.32%2
Imperial Oil Ltd.IMO35.57934.167.64 ▼217.98%18pP
Imperva Inc.IMPV37.70739.54-2.18 ▲4424.51%12
INC Research HoldingsINCR51.90449.191.79 ▲72.37%1
Incyte CorporationINCY104.581199.35-0.70 ▲2713.48%17Add
Infinera CorporationINFN9.07518.463.17 ▲5-0.66%13
IHS MarkitINFO34.692335.86-0.90 ▼293.91%7
Infosys Ltd.INFY14.882314.524.28 ▲60.00%13
ING Groep N.V.ING14.221513.877.53 ▼106.36%2
Inovio PharmaceuticalsINO6.94167.43-2.12 ▲132.94%16
Inovalon Holdings, IncINOV9.201814.49-8.82 ▼1038.46%15
Insmed IncorporatedINSM12.80413.55-2.96 ▲116.77%8
INSYS TherapeuticsINSY9.191411.27-7.57 ▼1623.42%11spBuy
InvenSense, Inc.INVN10.87178.6710.00 ▲735.88%1
Interxion Holding NVINXN34.48434.011.30 ▲2-0.83%9
InterOil Corp.IOC48.933348.342.03 ▼160.80%2
Ionis PharmaceuticalsIONS49.65440.943.46 ▲2755.40%1
Inphi CorporationIPHI44.464042.58-0.66 ▲00.00%33Buy
Investors Real Estate TrustIRET6.5046.351.59 ▲2-5.11%1
IRSA Investments and RepresentIRS19.113818.122.50 ▲70.21%5
Ironwood Pharmaceuticals Inc.IRWD15.472915.09-1.19 ▲1-1.40%5
Investors Bancorp Inc.ISBC13.931513.462.74 ▼4016.57%2
Itau CorpBancaITCB12.41412.373.24 ▼6-0.48%26
Intra-Cellular TherapiesITCI16.101014.503.39 ▼95.99%14
Itau Unibanco HoldingITUB9.62410.24-3.20 ▼244.85%11
Invesco Mortgage Capital Inc.IVR14.39015.272.36 ▼13.03%3
ORIX Corp.IX79.461978.824.92 ▼▼6-1.30%45dSell
Jazz Pharmaceuticals plcJAZZ104.3017106.32-2.07 ▲5715.37%12
JD.com Inc.JD25.77326.711.27 ▼00.00%35Sell
Just Energy GroupJE5.34175.510.36 ▼1-1.52%15
James Hardie Ind.JHX15.62115.414.17 ▼141.36%2
Jumei Intl. HoldingJMEI4.2254.78-4.54 ▼4422.99%11
51job Inc.JOBS32.632234.65-2.05 ▼11.24%3
The St. Joe CompanyJOE20.55419.903.19 ▼2512.30%2
James River GroupJRVR38.592839.720.36 ▼1-1.18%7
Juno TherapeuticsJUNO18.632221.76-7.00 ▲1518.97%12
iKang Healthcare GroupKANG15.623016.51-1.75 ▲159.40%12
KAR Auction ServicesKAR43.25041.735.26 ▼153.87%2
KB Financial GroupKB36.363836.005.44 ▼6-4.19%6
Knight Capital GroupKCG13.95313.86-1.73 ▼5-2.04%2
Korea Electric PowerKEP19.501020.19-2.46 ▲5421.66%16
Kinross GoldKGC3.13153.47-1.44 ▼2412.57%15
Kite PharmaKITE49.27850.14-2.66 ▲6-5.96%32
KKR & Co.KKR16.65415.738.24 ▼2312.88%2
Knoll Inc.KNL26.88425.863.51 ▼2719.68%2
Coca-Cola FEMSAKOF65.06567.260.56 ▲3514.66%12
Kosmos Energy LtdKOS5.8165.257.09 ▼79.62%30
Karyopharm TherapeuticsKPTI9.6748.92-0.21 ▲00.00%33Buy
Kearny Financial Corp.KRNY15.454215.083.62 ▼2610.36%2
KT Corp.KT14.08214.57-1.62 ▲3310.26%12
Kennedy-Wilson HoldingsKW21.05121.79-1.99 ▲111.64%12
Kyocera Corp.KYO49.79748.706.41 ▲61.97%5
Ladder Capital CorpLADR13.71514.14-3.41 ▼00.00%35Sell
Lazard Ltd.LAZ41.28639.944.67 ▼3813.28%2
L Brands Inc.LB71.41071.141.99 ▼220.95%2
Liberty BroadbandLBRDK74.764070.884.00 ▲256.82%1
LendingClub Corp.LC5.1215.71-2.75 ▼35.01%11
Lear Corp.LEA134.2216130.175.23 ▼229.11%2
China Life Insurance Co. Ltd.LFC13.281613.86-1.13 ▼00.00%35Sell
LATAM Airlines GroupLFL8.85239.061.63 ▼1-2.79%7
Lions GateLGF.B24.95423.578.13 ▼2817.69%18pP
Liberty Lilac ALILA22.042421.33-0.54 ▲1-0.63%13
Liberty Lilac CLILAK21.362521.70-1.10 ▲9235.97%16
Line CorpLN33.9438.58-8.36 ▼4325.88%0spBuy
Cheniere EnergyLNG42.58040.405.23 ▼176.56%2
LifeLock, Inc.LOCK23.842822.276.37 ▼2735.84%2
Logitech Intl.LOGI24.292524.44-2.04 ▲4-2.45%8
Grand Canyon EducationLOPE58.68654.314.48 ▼4743.16%2
Loral Space & CommunicationsLORL39.70338.980.95 ▼5-1.12%2
Laredo Petroleum HoldingsLPI13.943414.72-1.25 ▼1-4.11%3
LG Display Co.LPL13.12012.268.17 ▲73.23%1
LPL Investment Holdings Inc.LPLA35.951638.42-6.92 ▼73.15%7
La Quinta HoldingsLQ13.70312.209.23 ▼2527.92%2
Liberty TripAdvisorLTRPA15.501816.91-1.83 ▼3026.54%27
Lululemon Athletica Inc.LULU67.31062.179.76 ▲6-4.54%1
Luxottica Group SpALUX54.19551.714.48 ▼3712.31%2
Las Vegas Sands Corp.LVS56.191960.21-6.24 ▼53.47%7
Luxoft HoldingLXFT53.552553.100.85 ▼▼6-1.47%48dSell
Lexicon PharmaceuticalsLXRX16.42615.37-0.26 ▲00.00%37Buy
Lloyds Banking GroupLYG3.2003.028.34 ▼85.96%18
Merrimack PharmaceuticalsMACK5.0615.74-3.18 ▼118.00%27
MAG SilverMAG10.4112.95-3.21 ▼2422.37%0
Main Street Capital CorporatioMAIN36.393936.021.36 ▼268.43%2
Manchester United plcMANU14.30815.21-1.50 ▼5315.34%27
MBIA Inc.MBI11.30410.189.06 ▼2534.52%2
Mobileye N.V.MBLY35.29937.77-3.41 ▼206.17%15
Mobile TeleSystemsMBT9.2718.389.93 ▼1520.23%18pP
Moelis & CoMC32.40428.835.24 ▲2521.12%1
Seres TherapeuticsMCRB9.201910.35-5.19 ▼1614.10%15
Milacron HoldingsMCRN18.91216.938.59 ▼2423.92%2
MDC Partners Inc.MDCA6.30326.700.82 ▼1-0.80%15
McDermott International Inc.MDR7.71406.6810.00 ▲2335.98%1
Medpace HoldingsMEDP33.7135.97-2.61 ▼32.77%0
Media GeneralMEG18.63418.194.90 ▼244.90%2
Mercadolibre Inc.MELI159.251162.16-0.73 ▲3-3.29%28
Methanex Corp.MEOH45.201041.847.80 ▼2518.02%2
MFA FinancialMFA7.5637.801.00 ▼11.05%3
Manulife Financial CorporationMFC18.73917.188.90 ▼2728.46%18pP
Mizuho Financial GroupMFG3.75183.638.18 ▼3414.68%2
Manitowoc Food ServiceMFS17.88417.471.63 ▼277.13%2
Magna InternationalMGA44.85142.849.04 ▼189.98%2
MGE Energy Inc.MGEE65.256361.026.03 ▲3615.28%1
MGM Resorts InternationalMGM28.973828.452.81 ▼283.17%2
MacroGenics Inc.MGNX19.65426.44-4.45 ▼323.78%3
MGM Growth PropertiesMGP24.18424.85-0.52 ▼11-0.75%11
Marine Harvest ASAMHG17.831117.732.89 ▼14-0.61%6
Macquarie Infrastructure Corp.MIC81.842981.471.80 ▼6-1.60%2
Middleby Corp.MIDD132.323131.111.69 ▼2713.48%2
The Michaels CompaniesMIK22.161823.88-4.70 ▼63.06%15
Mimecast LtdMIME18.952620.40-2.87 ▲115.67%8
Markel Corp.MKL880.787890.76-1.36 ▼90.03%15
Mellanox TechnologiesMLNX40.85242.39-2.15 ▲174.44%12
Marcus & MillichapMMI27.38427.293.68 ▼257.12%2
Magellan Midstream PartnersMMP72.72068.896.89 ▲175.54%1
Momo Inc.MOMO18.101821.24-2.59 ▼2621.37%7
Monogram Residential TrustMORE10.591010.502.03 ▼60.38%2
Morningstar Inc.MORN74.941273.154.19 ▼191.96%30pP
Melco Crown Entertainment Ltd.MPEL16.281318.42-5.58 ▼510.99%7
Metaldyne Performance GroupMPG22.00520.497.75 ▼2913.11%2
MPLX LPMPLX32.087932.73-1.00 ▲123.34%12
Multi Packaging SolutionsMPSX13.953013.592.75 ▲5-1.97%13
MRC Global Inc.MRC21.224019.427.49 ▼2530.59%2
Marvell Technology Group Ltd.MRVL14.493913.981.01 ▲228.87%1
The Madison Square Garden Co.MSG173.070171.430.68 ▼264.75%2
MSG NetworksMSGN21.451620.332.37 ▼11.18%2
ArcelorMittalMT7.90217.614.59 ▼259.72%2
Match GroupMTCH17.612917.480.74 ▼6-3.51%6
Matador Resources CompanyMTDR26.00324.432.25 ▼11-5.87%2
MGIC Investment Corp.MTG10.41189.379.57 ▲2725.42%1
Vail Resorts Inc.MTN160.42131160.092.55 ▼7-1.67%2
MeritorMTOR13.031812.133.46 ▼2520.87%2
M/A-Com Technology Solutions HMTSI49.64445.233.18 ▼2521.52%2
Mitsubishi FinancialMTU6.5046.138.20 ▼2630.52%2
Manitowoc Co. Inc.MTW5.9045.434.43 ▼2521.65%2
MasTecMTZ39.154036.624.40 ▼2830.28%2
Mueller Water ProductsMWA13.54413.233.04 ▼257.12%2
MaxLinear Inc.MXL21.61420.450.41 ▲5-0.14%5
Maxwell TechnologiesMXWL5.05304.901.46 ▼60.60%14
ClubCorp HoldingsMYCC14.65013.868.44 ▼2412.69%2
Myriad Genetics Inc.MYGN17.984517.112.32 ▲31.13%13
Nordic American Tankers LimiteNAT9.07228.812.24 ▼6-0.87%14
Navistar International CorporaNAV30.502628.542.86 ▼7153.89%2
Neurocrine Biosciences Inc.NBIX43.86145.97-4.69 ▲116.30%12
Norwegian Cruise Line HoldingsNCLH45.14041.108.21 ▲810.42%1
NCI Building Systems Inc.NCS15.70416.70-4.50 ▼41.57%3
NextEra Energy PartnersNEP24.351225.83-2.61 ▼114.29%15
New Relic Inc.NEWR29.01231.56-2.76 ▲3117.49%12
NovaGold Resources Inc.NG3.96154.63-2.54 ▼2412.58%15
New GoldNGD3.3793.86-0.20 ▼13.16%15
National Grid plcNGG57.851359.400.39 ▲5116.39%12
National General HoldingsNGHC24.62422.978.23 ▲2512.78%1
NGL Energy Partners LPNGL18.602818.201.89 ▼11-0.80%18
NantHealthNH9.71111.55-2.38 ▲00.00%40Sell
National Healthcare Corp.NHC75.32469.768.31 ▲2513.93%1
National Health Investors Inc.NHI71.57571.372.83 ▼6-0.94%14
NICE SystemsNICE67.652365.972.72 ▲61.39%5
NewLink Genetics CorporationNLNK10.986211.88-3.80 ▲138.88%12
Annaly Capital ManagementNLY9.891310.310.91 ▼11.10%15
Nimble StorageNMBL8.0828.401.30 ▼1-2.15%15
Nomura HoldingsNMR6.42145.8710.00 ▲4036.89%1
Nelnet Inc.NNI50.641349.351.87 ▼2727.43%2
Noah HoldingsNOAH21.77823.93-4.99 ▼219.03%11
Nokia Corp.NOK4.72444.478.42 ▼83.97%30
Nomad Foods LtdNOMD9.23110.49-4.78 ▲3122.89%12
Nord Anglia EducationNORD23.923823.112.12 ▲41.57%1
ServiceNowNOW79.432081.90-3.41 ▲125.72%8
NorthStar Realty Finance Corp.NRF14.71715.160.68 ▼10.88%3
New Residential Investment CorNRZ15.743115.177.06 ▼2811.47%2
NuStar EnergyNS47.75547.171.46 ▼180.44%14
Northstar Asset ManagementNSAM14.421414.810.76 ▼00.00%35Sell
NuStar GP HoldingsNSH26.50325.832.93 ▼100.00%2
Nationstar Mortgage Holdings INSM18.161917.437.53 ▼2918.31%2
NetEase Inc.NTES213.3330234.32-2.99 ▼3114.25%23
Nortel Inversora S.A.NTL23.492022.760.15 ▼141.25%14
Intellia TherapeuticsNTLA15.99516.46-0.64 ▲10-3.56%16
NutanixNTNX28.6430.12-4.59 ▲10-0.81%0
Nippon Telegraph & TelephoneNTT41.57940.454.56 ▲3-1.19%9
Nuance CommunicationsNUAN15.25315.89-3.23 ▼61.29%3
Nu Skin Enterprises Inc.NUS50.40453.22-4.95 ▲3719.17%12
NovavaxNVAX1.40121.411.32 ▼1-8.53%15
NovoCure Ltd.NVCR9.05368.053.00 ▲710.37%13
InVivoNVIV4.3594.91-4.07 ▼1210.31%15
Novo NordiskNVO35.511834.377.60 ▼70.48%14
Nevro Corp.NVRO74.20182.06-3.55 ▲3518.46%12
NovartisNVS71.06969.612.10 ▲2-0.77%9
News CorporationNWS12.05612.460.78 ▼4613.62%27AddSh
Nexstar Broadcasting Group IncNXST62.50459.035.97 ▼2413.43%2
Nxstage MedicalNXTM25.693024.722.00 ▲50.63%5
NRG Yield, IncNYLD15.70815.401.46 ▼▼5-0.95%48dSell
New York REITNYRT9.5339.800.32 ▼10.21%3
Oaktree Capital GroupOAK38.701840.29-3.74 ▼93.85%15
Oasis Petroleum Inc.OAS15.291613.906.32 ▼11-2.92%2
OneBeacon Insurance GroupOB15.542715.361.43 ▼253.46%2
Owens CorningOC52.53352.404.44 ▼233.12%2
Oclaro IncOCLR8.62908.99-2.08 ▲3-3.23%24
Orion Engineered CarbonsOEC19.903319.132.11 ▲50.51%5
ONEOK PartnersOKS43.673941.093.82 ▲113.31%1
Universal Display Corp.OLED59.15055.433.52 ▲5-0.25%1
Grupo Aeroport. del Centro NorOMAB36.15538.52-1.80 ▲2513.27%12
OM Asset ManagementOMAM14.27314.790.44 ▼1-1.93%3
OneMain HoldingsOMF22.58521.533.75 ▼7-0.13%10
ON SemiconductorON13.031911.685.06 ▲610.42%5
Spark TherapeuticsONCE52.96451.53-1.01 ▲7-6.37%17
Ophthotech Corp.OPHT4.861031.39-8.61 ▼39.33%15
Opko HealthOPK11.90310.458.13 ▲2216.44%1
Ormat Technologies Inc.ORA50.924248.647.30 ▲64.07%1
OrangeORAN14.192614.66-0.88 ▼287.62%27
Orbotech Ltd.ORBK33.855730.924.73 ▲3016.00%1
Open Text Corp.OTEX60.714362.30-1.82 ▼70.72%7
Otter Tail CorporationOTTR41.554537.896.09 ▲2716.88%17
Outfront MediaOUT24.67323.543.22 ▼208.87%2
OvaScience Inc.OVAS2.8683.72-5.38 ▲4659.03%12
Och-Ziff Capital Mgmt GroupOZM3.0293.201.27 ▼1-0.33%15
Pandora MediaP13.03112.088.39 ▼1112.91%2
Plains All American PipelinePAA32.242631.172.16 ▼11-3.70%18pP
Pan American SilverPAAS14.83117.29-1.61 ▼411.62%3
Grupo Aeroport. del PacificoPAC86.33585.121.04 ▲2-1.64%9
Penske Automotive GroupPAG53.051950.596.93 ▼2414.04%2
Plains GP HoldingsPAGP33.692133.47-0.14 ▼11-6.39%6
Platform Specialty ProductsPAH9.6419.256.13 ▼2817.28%2
Pampa Energia SAPAM34.967334.400.01 ▼193.71%6
Palo Alto NetworksPANW129.011137.28-5.33 ▲168.02%12
Paycom SoftwarePAYC44.69044.202.70 ▼7-2.81%2
Pembina Pipeline Corp.PBA31.23029.578.30 ▲105.26%1
PBF Energy Inc.PBF26.89425.705.32 ▼85.53%2
Petroleo BrasileiroPBR10.264010.861.35 ▼1-0.69%7
Puma BiotechnologyPBYI35.50741.91-4.54 ▼2213.35%11
Pacira Pharmaceuticals Inc.PCRX31.253233.02-1.24 ▼166.72%15
Paylocity Holding Corp.PCTY30.73534.66-3.61 ▼3428.52%27
Piedmont Office Realty Trust IPDM19.81619.745.24 ▼121.23%14
Precision Drilling Corp.PDS5.5475.155.90 ▼112.59%2
Parsley EnergyPE35.574035.180.72 ▼11-10.58%2
Pebblebrook Hotel TrustPEB30.29228.787.74 ▼2311.36%2
Pegasystems Inc.PEGA36.401234.622.47 ▲7238.67%5
Pattern Energy GroupPEGI19.86920.240.12 ▲3310.74%12
Penumbra Inc.PEN64.60164.142.18 ▼▼5-3.29%47dSell
Penn National Gaming Inc.PENN14.12013.674.50 ▼71.36%2
Pinnacle Foods Inc.PF50.94249.993.56 ▼60.87%18
Performance Food GroupPFGC23.751322.446.17 ▲50.00%9
ProofpointPFPT71.873377.05-5.87 ▲1211.28%8
Ply Gem Holdings, IncPGEM15.65415.173.03 ▼248.30%2
Paramount GroupPGRE15.79016.243.78 ▼00.00%35Sell
Philips N.V.PHG29.481729.184.52 ▼6-0.84%22
PDLT IncPHI27.591828.010.86 ▲9529.04%12
PIMCO High Income FundPHK9.2268.992.18 ▼141.77%14
Premier Inc.PINC30.863030.184.06 ▲50.20%13
POSCOPKX56.212155.045.88 ▼275.12%2
Planet FitnessPLNT20.393020.141.06 ▼355.42%18
PennyMac Mortgage Inv. TrustPMT16.24516.194.36 ▼283.11%2
Insulet CorporationPODD37.57635.853.57 ▲5-0.50%13
Portland General Electric Co.POR43.03141.872.81 ▲41.51%13
Potash Corp. of SaskatchewanPOT18.43418.054.89 ▼2610.82%2
Pilgrim's Corp.PPC18.011918.821.51 ▼00.00%39Sell
PRA Health SciencesPRAH55.541954.132.05 ▲51.00%5
Primoris Services CorporationPRIM23.961122.993.47 ▼2615.97%2
Park National Corp.PRK119.2221111.735.41 ▼2722.62%2
Prothena Corporation plcPRTA52.46457.50-3.52 ▲103.99%8
Party City HoldcoPRTY15.85316.73-1.35 ▼32.46%3
Prospect Capital CorporationPSEC8.2027.993.62 ▼193.67%18pP
PriceSmart Inc.PSMT89.35991.590.19 ▼10.34%3
Pearson plcPSO10.10199.636.61 ▼217.45%30pP
Pure Storage Inc.PSTG12.08013.18-7.70 ▲106.07%28spBuy+
Phillips 66 PartnersPSXP45.403144.781.89 ▼15-0.22%14
Patheon HoldingsPTHN28.0926.600.23 ▲7-2.47%0
Portola PharmaceuticalsPTLA18.344818.91-0.37 ▼4918.31%31AddSh
PetroChinaPTR76.10170.348.22 ▲1611.19%1
Prudential plcPUK39.34438.634.14 ▼252.77%2
Pretium Resources, IncPVG7.3098.99-3.27 ▼415.02%15
Petrobras Argentina SAPZE4.8345.33-3.56 ▲2321.85%12
Quintiles Transnational HoldinQ80.54476.632.42 ▲43.26%1
Qiagen NVQGEN27.75527.453.68 ▼▼81.39%45dSell
Restaurant Brands Intl.QSR48.214047.823.56 ▼194.99%2
QTS Realty TrustQTS47.70946.873.46 ▼61.32%30
Q2 HoldingsQTWO30.403630.061.68 ▼▼5-5.30%46dSell
Quad/Grahics IncQUAD26.223925.540.21 ▲2-0.19%5
Qunar Cayman Islands Ltd.QUNR29.963129.84-0.19 ▼401.56%14
Quotient TechnologyQUOT11.80711.53-0.89 ▼23-2.08%14
Ferrari N.V.RACE58.141955.648.16 ▲276.82%1
Rite Aid Corp.RAD8.3837.846.95 ▼2315.91%2
Ultragenyx PharmaceuticalsRARE72.34477.17-4.03 ▲102.73%24
BankrateRATE9.9549.90-0.75 ▼2814.37%2
Ritchie Bros. AuctioneersRBA38.311437.373.93 ▼279.40%2
Royal Bank of ScotlandRBS5.6605.198.52 ▲74.24%1
Rogers CommunicationsRCI38.52739.302.53 ▼00.00%39Sell
Radian Group Inc.RDN17.521915.4210.00 ▲2422.95%1
Royal Dutch ShellRDS.A53.69951.787.77 ▼113.13%18pP
Radius HealthRDUS43.93049.53-5.98 ▼57.71%11
Dr. Reddy's Laboratories Ltd.RDY45.92646.91-0.16 ▼1-0.88%7
RELX plcRELX17.46917.293.39 ▲4-0.46%13
Renren Inc.RENN1.7051.87-2.62 ▼105.56%11
RELX NVRENX16.19916.043.91 ▼4-0.86%30
RPC Inc.RES20.124419.256.31 ▼2112.91%2
RevlonREV28.80530.090.57 ▼4618.51%27AddSh
Rexford Industrial RealtyREXR22.766121.955.33 ▼196.65%18pP
Regal Entertainment GroupRGC20.53122.42-7.14 ▼106.17%27
Ryman Hospitality PropertiesRHP61.73457.339.09 ▼3221.04%2
Richmont MinesRIC6.0047.29-1.94 ▼3031.43%11
Rice EnergyRICE20.933624.35-4.83 ▼39.82%3
Rio TintoRIO39.252338.715.18 ▼3715.41%2
Realogy Holdings Corp.RLGY25.493124.635.84 ▼183.91%14
RLJ Lodging TrustRLJ23.96222.988.37 ▼2514.86%2
Rice Midstream Partners LPRMP21.363822.080.52 ▼1-0.99%7
RingCentral Inc.RNG22.00021.731.40 ▼6-2.22%2
Renasant Corp.RNST42.08440.414.95 ▼2517.05%2
RBC Bearings Inc.ROLL92.48483.407.53 ▲2523.39%1
RealPageRP29.454028.592.88 ▼4016.17%2
Retail Properties of AmericaRPAI15.07915.471.32 ▼00.00%39Sell
Ramco-Gershenson Properties TrRPT16.651217.220.05 ▼10.06%15
Red Rock ResortsRRR22.72622.650.44 ▼18-0.70%2
RSP Permian Inc.RSPP43.774041.302.17 ▼11-5.65%2
Redwood Trust Inc.RWT15.03415.432.44 ▼00.00%35Sell
Rexnord CorporationRXN19.64220.88-2.87 ▼22.00%3
Royal Bank of CanadaRY68.563965.808.56 ▼2610.87%18pP
Ryanair Holdings plcRYAAY83.48480.934.27 ▼3914.34%18pP
Sprint Nextel Corp.S8.45407.754.98 ▼2518.51%2
Sabre Corp.SABR25.431226.241.79 ▼00.00%39Sell
Sage TherapeuticsSAGE48.992151.48-1.63 ▼3-2.40%3
SALE9.6069.161.30 ▲50.52%13
Banco SantanderSAN5.14144.7510.00 ▲87.98%1
SAP SESAP84.68483.752.54 ▲60.61%9
EchoStar Corp.SATS52.441150.733.58 ▼6231.46%2
Spirit AirlinesSAVE59.24754.565.48 ▼5848.14%2
Sinclair Broadcast Group Inc.SBGI32.40330.991.44 ▼2520.00%2
Sibanye GoldSBGL6.55128.88-8.06 ▼7961.24%11
Saneamento Bas. do Estado de SSBS8.1848.74-2.73 ▲240.61%12
Santander Comsumer USA HoldingSC13.82413.592.30 ▼2510.12%2
Southern Copper Corp.SCCO33.20732.612.70 ▼2718.61%2
Steelcase Inc.SCS16.20415.442.20 ▼2512.89%2
SeaDrill LimitedSDRL3.5712.779.35 ▼2150.63%2
SeaWorld EntertainmentSEAS19.52417.329.19 ▲5948.22%1
Seaboard Corp.SEB4116.84173974.233.74 ▼2517.29%2
SolarEdge TechnologiesSEDG12.803113.640.19 ▼10.39%15
SemGroup CorporationSEMG39.752736.006.96 ▼117.43%2
Spectra Energy PartnersSEP44.93043.166.12 ▼84.20%2
ServiceMaster Global HoldingsSERV39.33337.632.88 ▲4210.88%17
Ship Finance International LimSFL14.45014.002.00 ▼216.25%2
ShutterflySFLY50.94450.281.98 ▼348.61%2
Colony Starwood HomesSFR28.94330.16-1.58 ▼32.62%3
Smart & Final StoresSFS13.204613.38-0.81 ▼3-1.54%15
SouFun HoldingsSFUN2.91483.17-0.81 ▲131.02%16
Seattle Genetics Inc.SGEN63.732966.13-2.74 ▼2-0.78%7
Sangamo Biosciences IncSGMO3.40483.49-1.36 ▲168.11%12
Surgery PartnersSGRY14.00615.41-2.85 ▲1512.77%12
Stone Energy Corp.SGY6.251255.623.25 ▼10-10.71%14
Shake Shack, IncSHAK38.02436.083.26 ▲255.82%1
Shenandoah Telecommunications SHEN28.15027.322.11 ▼236.23%2
Shinhan Financial GroupSHG39.202038.397.81 ▼6-2.61%18
Sinopec Shanghai PetrochemicalSHI54.642252.378.21 ▲237.24%1
Sears Holdings CorporationSHLD10.311512.42-4.62 ▼812.26%15
Shell Midstream PartnersSHLX27.102927.690.06 ▼1-2.92%15
Sunstone Hotel Investors Inc.SHO15.49414.738.30 ▼2621.30%2
Shopify Inc.SHOP42.413840.980.87 ▲5-1.37%5
Shire plcSHPG168.537173.32-4.51 ▲185.17%12
Companhia Siderurgica NacionalSID3.23233.43-3.62 ▼40.31%3
Sigma Designs, Inc.SIGM5.8017.10-9.25 ▲1419.44%28
Grupo SimecSIM14.451611.5110.00 ▲2129.13%1
Silicon Motion TechnologySIMO43.92745.73-1.66 ▼101.01%15
SINA Corp.SINA66.742872.81-3.55 ▼96.11%7
Select Income REIT Common SharSIR24.12025.141.79 ▼00.00%35Sell
SiteOne Landscape SupplySITE33.17133.51-2.01 ▲10-2.47%32
Six Flags Entertainment CorporSIX58.81557.054.71 ▼359.37%2
Shaw CommunicationsSJR20.26019.887.27 ▼122.32%18pP
SK Telecom Co.SKM21.67021.486.05 ▼90.70%2
Sun Life FinancialSLF39.06837.822.21 ▼6121.80%2
Silver Wheaton Corp.SLW17.04919.78-1.12 ▼5336.77%27
Sumitomo Mitsui Fin. GroupSMFG8.08197.698.93 ▼3820.60%2
Semiconductor Manufacturing InSMI6.42176.49-4.96 ▲10-0.79%8
Summit Midstream Partners, LPSMLP22.903322.241.79 ▲90.88%1
Sony Corp.SNE28.86429.74-0.93 ▲3910.01%12
Smith & Nephew plcSNN29.581528.688.23 ▼73.79%30
China Petroleum & Chemical CorSNP73.21471.035.22 ▲111.94%9
SanofiSNY39.47440.50-0.07 ▼10.30%3
Sohu.com Inc.SOHU35.32636.793.18 ▲00.00%40Sell
Spartan Motors Inc.SPAR9.20418.612.68 ▲232.22%1
Spectrum Brands HoldingsSPB120.603124.730.38 ▲242.17%12
Suburban Propane Partners LPSPH29.44530.231.95 ▼1-1.10%11
Siliconware Precision Ind.SPIL7.4727.480.52 ▼1-1.91%3
SplunkSPLK55.34158.00-1.31 ▲154.59%12
The Spectranetics CorporationSPNC24.354022.913.58 ▲52.53%1
Spirit AeroSystems Holdings InSPR59.08956.525.19 ▼5229.17%2
SunPower CorporationSPWR7.11476.952.56 ▼80.85%14
Square IncSQ14.131812.968.25 ▼3020.87%2
Chemical & Mining Co. of ChileSQM27.654129.703.46 ▼12.54%3
Spirit Realty CapitalSRC10.37610.98-1.16 ▼5220.60%11
Seritage Growth PropertiesSRG44.54647.36-3.89 ▼42.43%15
Sarepta TherapeuticsSRPT30.53136.47-4.65 ▼4238.94%11
South State Corp.SSB87.452183.524.84 ▼2513.94%2
Sasol Ltd.SSL28.622627.188.45 ▲74.84%13
SS&C Technologies HoldingsSSNC28.89130.14-4.00 ▲134.37%12
Standard Silver ResourcesSSRI8.26910.01-3.67 ▼2424.08%11
Seaspan Corp.SSW9.53319.941.01 ▲7935.08%12
Stratasys Inc.SSYS19.03818.852.47 ▼5-3.16%26
Sensata TechnologiesST40.14037.667.68 ▼228.28%2
STAG IndustrialSTAG22.76223.450.52 ▼10.09%3
iStar Inc.STAR12.372012.111.99 ▼259.66%2
Extended Stay AmericaSTAY16.40415.306.98 ▼3317.82%2
State Auto Financial Corp.STFC25.962325.060.84 ▼2711.13%2
STMicroelectronics NVSTM10.67209.988.40 ▼3418.69%2
Stantec Inc.STN26.50425.983.41 ▼2510.65%2
Scorpio Tankers Inc.STNG4.32684.091.23 ▼5-2.70%14
Statoil ASASTO18.021017.217.87 ▼175.50%2
STORE Capital Corp.STOR23.65925.18-0.92 ▼5117.25%11
Starwood Property TrustSTWD21.773022.46-0.25 ▼00.00%35Sell
Suncor EnergySU32.801031.444.37 ▼5520.59%2
Sun Communities Inc.SUI73.44472.492.51 ▼5-1.13%10
Summit MaterialsSUM23.73422.950.45 ▼3121.07%2
Sunoco LPSUN24.298125.272.52 ▼3515.40%15
Grupo SupervielleSUPV13.65314.27-2.45 ▲235.54%24
Swift Transportation CompanySWFT24.932124.00-1.25 ▼3617.76%2
Smith & Wesson Holding Corp.SWHC21.15922.44-4.44 ▲2513.71%12
Sunoco Logistics Partners L.P.SXL23.06923.95-1.86 ▲177.32%12
SyntelSYNT20.092019.901.06 ▼2-1.71%30
Syngenta AGSYT80.33678.647.12 ▼81.39%30
TransAlta Corp.TAC5.4025.047.47 ▼140.00%2
Tahoe Resources Inc.TAHO8.741010.33-0.83 ▼2820.98%15
TAL Intl. GroupTAL68.646074.11-4.02 ▼96.37%23
Taro PharmaceuticalsTARO105.1817103.821.66 ▼▼4-1.23%48dSell
Theravance BiopharmaTBPH31.45429.292.29 ▲74.66%5
TC PipelinesTCP53.03553.46-0.21 ▲10-1.96%16
The Toronto-Dominion BankTD49.844047.569.27 ▼2611.65%18pP
Teladoc Inc.TDOC16.802317.93-2.93 ▼31.18%3
Atlassian CorpTEAM24.65126.81-4.40 ▼169.91%11
Teck ResourcesTECK21.674023.98-4.39 ▼45.12%3
Telefonica SATEF8.9298.756.86 ▲2-1.11%9
Tallgrass EnergyTEGP24.773324.433.04 ▼90.24%18
Tenneco Inc.TEN64.42360.288.25 ▼2315.66%2
Telecom Argentina S.A.TEO17.881518.44-1.06 ▼00.00%39Sell
Tallgrass Energy PartnersTEP45.203846.80-1.53 ▼130.42%7
TerraForm PowerTERP13.48312.923.28 ▼▼62.20%45dSell
Teva Pharmaceutical Ind.TEVA36.734438.56-1.92 ▲7928.58%12
TFS Financial CorpTFSL19.31418.797.28 ▼257.76%2
Textainer Group Holdings LimitTGH8.4549.41-3.27 ▼77.14%3
Teekay LNG PartnersTGP14.501315.270.64 ▼00.00%35Sell
Telecom ItaliaTI8.28527.748.05 ▼62.10%30
Teekay CorporationTK8.07807.593.16 ▼171.77%14
Turkcell I.H. ASTKC6.49316.96-5.82 ▲3116.58%12
PT Telekomunikasi IndonesiaTLK28.92429.431.78 ▼1-0.98%27
Tesoro LogisticsTLLP47.65046.921.81 ▼150.17%2
Toyota Motor CorporationTM121.982117.139.41 ▼186.79%2
Team Health HoldingsTMH42.90742.341.28 ▲320.00%1
Taylor Morrison Home CorporatiTMHC19.272619.932.17 ▼00.00%35Sell
T-Mobile USTMUS57.253654.065.23 ▼4121.58%2
TriNet GroupTNET24.59423.072.57 ▼3023.32%2
Terra Nitrogen CompanyTNH104.059106.74-1.75 ▼20.22%15
Teekay Offshore PartnersTOO4.851145.36-2.86 ▼3220.36%11
Total SATOT49.69047.848.16 ▼114.04%18pP
Tuniu CorporationTOUR8.6468.97-2.22 ▲4110.28%12
Towne BankTOWN33.553430.798.16 ▼5942.28%2
Tutor Perini Corp.TPC28.50425.933.85 ▼2522.85%2
Texas Pacific Land TrustTPL298.9640286.232.54 ▼9477.95%2
Third Point ReinsuranceTPRE12.10111.820.77 ▲4-0.82%9
Tribune Media Co.TRCO34.761133.58-1.58 ▲00.00%37Buy
Targa Resources Corp.TRGP54.013350.593.30 ▼2511.11%2
Thomson Reuters CorporationTRI44.56442.988.78 ▼318.31%18pP
Terreno Realty CorpTRNO28.23226.867.70 ▼198.58%2
TransCanada Corp.TRP44.99244.561.56 ▲6-0.75%5
Turquoise Hill ResourcesTRQ3.3943.331.03 ▼265.28%2
Triton IntlTRTN19.27417.823.18 ▼2546.43%2
TransUnionTRU31.20630.391.81 ▲51.04%13
Tenaris S.A.TS34.221032.618.14 ▼2720.92%2
Trinseo SATSE59.954156.653.41 ▼2412.79%2
Tower Semiconductor Ltd.TSEM19.032117.876.50 ▲2317.32%1
TPG Specialty LendingTSLX18.633818.332.70 ▼263.16%2
Taiwan Semiconductor ManufactuTSM30.162829.572.55 ▲6-0.36%5
TesaroTSRO127.5023134.50-2.01 ▼20.00%7
TIM Participacoes S.A.TSU11.46412.29-2.56 ▼242.39%11
The Trade DeskTTD29.5226.652.34 ▲182.29%0
Tata Motors Ltd.TTM34.16335.072.07 ▲238.66%12
TELUS Corp.TU31.92531.594.72 ▼90.35%30
Grupo TelevisaTV20.551321.61-1.84 ▲259.19%12
Travelport WorldwideTVPT13.54513.78-0.86 ▲10-0.37%12
Twilio Inc.TWLO29.6535.62-4.98 ▲4745.53%0
Two Harbors Investment Corp.TWO8.7408.696.46 ▼163.56%2
2U, IncTWOU31.99133.90-3.15 ▲113.15%12
Twitter, Inc.TWTR18.79818.452.76 ▼6-3.64%14
Ternium S.A.TX24.564123.992.33 ▼160.78%2
TherapeuticsMDTXMD5.54176.48-3.40 ▼511.22%15
Tri-Continental Corp.TY21.92421.677.43 ▼253.15%18pP
Tortoise Energy InfrastrutureTYG30.13330.87-1.22 ▼13-1.79%3
Ubiquiti NetworksUBNT57.783355.333.28 ▲73.87%5
UBS GroupUBS16.21416.025.43 ▼2715.21%2
Union First Market Bankshares UBSH35.653633.465.41 ▼2727.60%2
Ultrapar Holdings Inc.UGP19.35420.22-3.08 ▲3110.62%12
AMERCOUHAL368.950349.268.28 ▼2211.46%2
Unilever plcUL39.58840.631.28 ▼00.00%39Sell
Ulta SalonULTA256.693249.47-0.59 ▲214.99%17Add
United Microelectronics CorporUMC1.83191.83-0.34 ▼1-2.24%11
Unilever NVUN39.75840.722.04 ▼1-0.25%31
Univar Inc.UNVR26.103424.595.42 ▼6228.45%2
USA Compression PartnersUSAC16.073417.56-5.10 ▼289.92%7
US Food HoldingUSFD26.11023.878.78 ▲89.71%1
USG CorporationUSG28.90328.765.70 ▼248.12%2
United States Cellular CorporaUSM43.06138.239.67 ▼1717.75%18pP
USANA Health Sciences Inc.USNA61.90663.47-0.50 ▲365.10%12
Vale S.A.VALE8.45408.191.78 ▼6051.71%2
Visteon Corp.VC82.45379.286.71 ▼228.76%2
Vina Concha y ToroVCO32.50233.470.41 ▼306.21%27AddSh
Vedanta Ltd.VEDL13.663413.166.26 ▼155.32%2
Veeva SystemsVEEV42.374043.18-3.46 ▼3-0.88%3
VEREIT Inc.VER8.0698.580.31 ▼5119.64%11
Vermilion EnergyVET43.274041.337.70 ▼114.85%18pP
Vonage Holdings CorporationVG6.66256.610.66 ▼200.15%2
Vector Group Ltd.VGR22.12021.397.28 ▲61.89%1
Viacom Inc.VIA39.001441.35-4.13 ▼30.64%15
VimpelCom Ltd.VIP3.76123.509.31 ▼1011.57%30
Vipshop Holdings LimitedVIPS11.20512.34-1.77 ▼167.51%27
Virtu Financial, IncVIRT15.953514.598.72 ▲1216.00%13
Telefonica BrasilVIV12.75413.07-0.51 ▼24-3.24%11
Valero Energy PartnersVLP41.183439.80-0.19 ▲00.00%37Buy
Controladora Vuela CompaVLRS15.23415.73-0.59 ▲2510.57%12
VMwareVMW82.583379.191.96 ▲83.02%17
21Vianet GroupVNET7.21317.921.55 ▼14.76%15
Viper Energy PartnersVNOM15.851915.511.99 ▼213.26%14
VantivVNTV58.464256.980.10 ▲00.00%33Buy
Vodafone Group plcVOD24.682625.82-0.13 ▲7720.26%12
VOXX InternationalVOXX4.6084.55-1.96 ▼4526.03%6
Voya FinancialVOYA40.30937.805.44 ▼2730.89%2
Validus HoldingsVR53.384054.64-0.34 ▼21.28%3
Verint Systems Inc.VRNT34.851337.13-5.30 ▼5-1.90%7
Valeant PharmaceuticalsVRX13.606316.70-4.36 ▼6650.73%11
Vivint SolarVSLR2.80672.970.65 ▼11.75%11
ValvolineVVV20.7320.320.27 ▲2-2.03%0
VWR Corp.VWR25.571326.47-1.82 ▲10-2.44%12
Wayfair Inc.W38.311636.414.37 ▼115.57%14
Wesco Aircraft HoldingsWAIR15.35414.553.66 ▼2718.08%2
Western Alliance Bancorp.WAL49.021845.296.70 ▼2729.51%2
Weibo Corp.WB43.633948.43-1.87 ▼105.79%7
WABCO Holdings Inc.WBC108.730104.348.09 ▼81.72%2
Westpac BankingWBK23.75923.634.34 ▼141.54%2
WESCO International Inc.WCC69.10466.733.76 ▼2518.32%2
Waste ConnectionsWCN77.394676.362.31 ▼181.92%2
WorkdayWDAY69.41176.06-8.48 ▲4621.07%12spBuy
Web.com GroupWEB18.75016.497.67 ▲1715.03%1
Western Gas PartnersWES54.983455.65-2.70 ▲8-0.24%8
Woori Bank Co.WF33.403932.108.15 ▼104.57%6
Weatherford Intl. plcWFT5.32775.093.59 ▼111.14%30
Wester Gas Equity PartnersWGP42.073342.84-1.39 ▲120.57%8
Wipro Ltd.WIT9.62209.360.50 ▲20.21%13
Wix.com Ltd.WIX44.803448.09-4.86 ▼93.97%7
Westlake Chemical Corp.WLK57.231754.772.43 ▼257.01%2
Whiting Petroleum Corp.WLL11.91210.435.02 ▼2536.43%2
Wright Medical Group Inc.WMGI23.01423.740.17 ▼00.00%35Sell
Weis MarketsWMK60.353957.393.17 ▲52.05%5
Advanced Drainage SystemsWMS20.951520.690.78 ▼7-1.41%14
Western Refining Logistics, LPWNRL19.901321.22-0.98 ▼3614.19%11
WNS (Holdings) Ltd.WNS26.55925.953.45 ▲50.42%13
W. P. Carey & Co. LLCWPC58.511359.502.09 ▼1-0.50%15
Westport InnovationsWPRT1.21361.33-1.84 ▼3423.42%11
Williams PartnersWPZ34.773235.77-3.46 ▼71.00%7
Washington Real Estate InvestmWRE31.87030.916.43 ▼225.36%2
WesBanco Inc.WSBC41.973439.317.97 ▼2726.07%2
West CorporationWSTC25.00423.823.04 ▲73.95%1
White Mountains Insurance GrouWTM845.6241839.782.04 ▼211.17%2
58.com Inc.WUBA30.811634.34-1.63 ▼5435.69%27
Xenia Hotels & ResortsXHR19.24417.679.13 ▼2722.00%2
Acceleron Pharma IncXLRN29.08033.30-6.54 ▼66.19%11
Intrexon Corp.XON28.38430.00-2.08 ▼31.94%3
The ExOne CompanyXONE10.11610.75-1.28 ▲4525.11%12
XPO LogisticsXPO47.651942.857.84 ▼2729.66%2
Yadkin Financial CorporationYDKN34.143431.937.43 ▼5832.89%2
Yandex N.V.YNDX20.58819.366.77 ▲88.26%13
YPF S.A.YPF15.54616.91-3.00 ▼3516.09%11
Yirendai Ltd.YRD26.782528.53-0.80 ▼102.65%7
Yum China HoldingsYUMC26.404028.03-2.76 ▼30.30%3
YY Inc.YY40.75544.75-1.57 ▼3215.37%27AddSh
Yanzhou Coal Mining Co. Ltd.YZC7.26137.222.58 ▼5-4.97%22
Zillow, Inc.Z38.043335.522.26 ▲72.56%17
Zayo Group HoldingsZAYO33.213334.06-2.05 ▼3-0.85%7
Zendesk Inc.ZEN21.98623.001.42 ▲00.00%40Sell
Zillow GroupZG38.103335.544.29 ▲71.03%17
Zogenix Inc.ZGNX12.15412.38-2.53 ▼3-4.29%3
ZIOPHARM OncologyZIOP6.4146.23-1.07 ▼2712.46%2
ZyngaZNGA2.83342.92-0.39 ▼2-1.07%3
China Southern Airlines Co. LtZNH26.591428.21-6.84 ▼42.60%15

Quick start info.

Reversal levels can be used for optimal trade entry and as stop-loss level for preserving capital/profits. The color codes indicate the current "Mode" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

A standard buy signal occurs when a stock in red mode closes above its reversal level. A standard sell signal is given when a stock in green mode closes below its reversal level.

The tables give the weekly trend(Tr) with a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Next it gives the daily Mode (green = bullish, red = bearish), the daily reversal level (RevL) and the MoM indicator. You can see how many days have passed since the last Buy or Sell signal and the percent change (P/L %) since that signal (blue = profit and orange = loss). The next column gives a strategy number (Str. #), stopping the mouse above the number will give further details as popup info.

The action column gives quick info for trading:
* Buy and Sell => Regular buy or sell signal based on the reversal level.
* Weak Buy (wBuy) => A buy signal with MoM pointing down. This is a weaker signal that is more likely to fail.
* Speculative Buy (spBuy) => Stock in bearish Mode with MoM turning up. This is a first sign of life after a decline. Can be a great entry point for stocks you want to buy on weakness.
* Partial profits (pP) => Good chance to take some money off the table. You can always scale back in when the up trend resumes (see: "Add").
* Add => Here we can add to positions.
* Add short (AddSh) => Chance to add or initiate short positions.
* Divergence Buy (dBuy) => MoM turning up with bullish divergence. Can be used as an early Buy signal. Similar to SpBuy, but a bit stronger.
* Divergence Sell (dSell) => MoM turning down with bearish divergence. Can be used as an early sell signal. The trade may still work out, but the odds are not so good anymore.

The MoM indicator shows the current "mood" tendency of the stock based on a proprietary formula. It is used to detect speculative buy opportunities in stocks that have become very oversold.
The buy and sell signals generated by the reversal levels are a "trend following" method. The signals generated by MoM indicator are a "mean reversal" method. By combining both we have a hybrid system.

Strategy numbers (Str. #)

Basic strategy corresponding to the numbers given in the "Str. #" column:

#1: Bullish trend. Bullish mode. => Rallying. Stay Long.
#2: Bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold.
#3: Bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#4: Bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#5: Weak bullish trend. Bullish mode. => Rallying. Stay long.
#6: Weak bullish trend. Weak bullish mode. => Peaking or pausing. Cautious hold on remaining position.
#7: Weak bullish trend. Bearish mode. => Ongoing decline. Stay out until MoM turns back up.
#8: Weak bullish trend. Weak bearish mode. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#9: Bearish trend. Bullish mode. => Rallying. Hold.
#10: Bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#11: Bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#12: Bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#13: Weak bearish trend. Bullish mode. => Rallying. Hold.
#14: Weak bearish trend. Weak bullish mode. => Recent rally is stagnating or reversing. Cautious hold on remaining position.
#15: Weak bearish trend. Bearish mode. => Stay out (or short) and wait for buy signals.
#16: Weak bearish trend. Weak bearish mode. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#17: Bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay Long. Can add to positions.
#18: Bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#19: Bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#20: Bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#21: Weak bullish trend. Bullish mode. MoM turning up. => Rally resuming. Stay long. Can add to positions.
#22: Weak bullish trend. Weak bullish mode. MoM turning down. => Peaking or pausing. Can take partial profits by selling half and keeping the rest.
#23: Weak bullish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out until MoM turns back up.
#24: Weak bullish trend. Weak bearish mode. MoM turning up. => Trying to stage a rally. Is a speculative buy as long as the stock trades near its recent lows.
#25: Bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#26: Bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#27: Bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#28: Bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#29: Weak bearish trend. Bullish mode. MoM turning up. => Rally resuming. Hold.
#30: Weak bearish trend. Weak bullish mode. MoM turning down. => Recent rally is stagnating or reversing. Weak hold. Can take partial profits.
#31: Weak bearish trend. Bearish mode. MoM turning down. => Decline resuming. Stay out or go short.
#32: Weak bearish trend. Weak bearish mode. MoM turning up. => Trying to bottom out. Speculative buy as long as the stock trades near its recent lows.
#33: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#34: Weak Buy signal. MoM is still going down. Could be a fake out move. Cautious Buy or wait a day to see if MoM turns up.
#35: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#36: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#37: Buy signal. Buy at the Open or use a buy limit order between the current price and the daily reversal level.
#38: Weak Buy signal. MoM is still going down. Could be a fake out move. Given the bearish trend this is a very weak buy signal.
#39: Sell signal. Sell any remaining position at Open. (Can also be used to go short, e.g. with a sell limit order between the current price and the daily reversal level.)
#40: Weak sell signal. MoM continues to go up. Possible whipsaw move. Sell or put a stop sell order just below today's low.
#41: Bullish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#42: Weak bullish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#43: Bearish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#44: Weak bearish trend. Weak bearish mode. MoM turning up with Bullish divergence. => Good potential for a rally. Can use this divergence as an early Buy signal.
#45: Bullish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)
#46: Weak bullish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)
#47: Bearish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)
#48: Weak bearish trend. Weak bullish mode. MoM turning down with bearish divergence. => Weak price action indicates increased risk for a significant pullback. Can use this divergence as an early Sell signal. (Can also be used to go short)

Trading styles:

* Conservative investors can use the normal buy and sell signals (#33 - #40) and negate the info about speculative buys and short selling. This is a trend following method, so you will not buy at the bottom and there will be some “give-back” at the end of a trend. The aim is to participate in the bulk of a move with a minimum of risk.

* Short selling can be done on signals #27, #31, #35 and #39. The divergent sells #45-#48 can be used for shorting as well. It is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. MoM turning down after a weak rally gives good entry points, that's what we have in #27 and #31. Other good chances come along when a stock has been in bullish mode for a long time with MoM cruising above +8 for extended periods. Then look to go short on a #35 signal after a double top or flat topping range. A good second chance to go short may appear on a #39 signal. Profit (or loss) on short positions is best taken when the next regular buy signal appears (#33, #34, #37, #38). If you go short on a "dSell" signal (#45-#48) then it is best to set a stop-loss just above recent highs.

* Speculative buying opportunities appear when MoM starts going up for a stock that has been in bearish(red) mode for a while. This is the case on signals #4, #8, #12, #16, #20, #24, #28 and #32. These signals can allow us to pick up stocks within days of a major low (especially with #28 and #32), but some care needs to be taken. We try to buy near the recent low, and use a properly positioned stop-loss, e.g. just below the recent low, because not all those speculative buys will work. Keep losers small and let the profits run. You can take some partial profits when the stock comes close to its daily reversal level and let the rest run for a regular buy if the stock breaks out above the daily reversal level (which make it a normal buy trade per #33 or #37). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Divergence Buy opportunities ("dBuy") are more rare than speculative buy, and come with the added benefit of a bullish divergence in the MoM indicator. This applies to strategy #41 - #44. You can use this to buy near major lows, but again not all trades will work so should be used with a proper stop-loss. You can also exit the trade as soon as MoM turns back down.

* Divergence Sell ("dSell"), strategies #45 - #48, indicates increased risk for a pullback. You can use this to exit a trade without waiting for a regular sell signal. You don't have to sell, but it's a way to reduce risk.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: You can find more materials here: Reversallevels.com. More will be added in the near future as well as example trades.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade, because the stock will be sold if it closes back below the reversal level. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It' not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run. Inexperienced investors are often drawn to methods that produce a lot of winners, but what's the point of having 80% winners if the average loss is 5 times bigger than the average win?
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losers (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2016 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.